LastChg. % 1DChg. Abs.
6,854.71+0.98%+66.24
DateOpenHighLowLast CloseChg.%
07/24/20266,784.506,864.396,735.216,854.71+0.98%
07/23/20266,860.616,867.286,738.836,788.47-1.20%
07/22/20266,861.376,903.396,843.966,870.86+0.12%
07/21/20266,751.586,862.546,721.766,862.54+1.69%
07/20/20266,707.726,756.626,674.366,748.40+0.75%
07/17/20266,776.106,776.106,652.616,698.32-1.33%
07/16/20266,786.536,814.966,730.456,788.40+0.08%
07/15/20266,788.636,812.416,757.636,783.00-0.20%
07/14/20266,763.426,822.756,703.766,796.83+0.38%
07/13/20266,762.156,784.896,714.786,770.82-0.02%
07/10/20266,691.386,798.156,691.386,772.47+1.12%
07/09/20266,614.746,713.536,614.746,697.53+1.50%
07/08/20266,722.246,722.246,563.116,598.86-1.85%
07/07/20266,757.786,788.806,719.656,723.03-0.61%
07/06/20266,756.566,777.916,694.996,764.11+0.23%
07/03/20266,718.446,765.396,713.076,748.38+0.40%
07/02/20266,555.846,732.816,546.196,721.61+2.51%
07/01/20266,617.576,617.576,541.286,557.01-0.89%
06/30/20266,511.196,619.886,511.196,615.98+1.68%
06/29/20266,565.766,577.946,488.756,506.49-0.85%
06/26/20266,651.516,651.516,528.286,562.14-1.54%
06/25/20266,603.776,665.346,572.146,664.98+0.98%
Download (csv-file)
Definitions and formulas