| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:50:16 | 156,8000 | 285 | 44.688,00 | 60.783 | Fortlaufender Handel |
| 16:50:16 | 157,0000 | 201 | 31.557,00 | 60.498 | Fortlaufender Handel |
| 16:49:56 | 157,4000 | 10 | 1.574,00 | 60.297 | Fortlaufender Handel |
| 16:49:13 | 157,0000 | 106 | 16.642,00 | 60.287 | Fortlaufender Handel |
| 16:49:13 | 156,8000 | 65 | 10.192,00 | 60.181 | Fortlaufender Handel |
| 16:48:57 | 156,6000 | 60 | 9.396,00 | 60.116 | Fortlaufender Handel |
| 16:48:57 | 156,6000 | 6 | 939,60 | 60.056 | Fortlaufender Handel |
| 16:47:47 | 156,2000 | 2 | 312,40 | 60.050 | Fortlaufender Handel |
| 16:47:47 | 156,4000 | 65 | 10.166,00 | 60.048 | Fortlaufender Handel |
| 16:47:47 | 156,2000 | 50 | 7.810,00 | 59.983 | Fortlaufender Handel |
| 16:47:01 | 156,4000 | 65 | 10.166,00 | 59.933 | Fortlaufender Handel |
| 16:46:26 | 156,2000 | 64 | 9.996,80 | 59.868 | Fortlaufender Handel |
| 16:46:14 | 156,2000 | 1 | 156,20 | 59.804 | Fortlaufender Handel |
| 16:46:00 | 155,8000 | 72 | 11.217,60 | 59.803 | Fortlaufender Handel |
| 16:44:00 | 156,4000 | 6 | 938,40 | 59.731 | Fortlaufender Handel |
| 16:44:00 | 156,2000 | 64 | 9.996,80 | 59.725 | Fortlaufender Handel |
| 16:43:59 | 156,0000 | 83 | 12.948,00 | 59.661 | Fortlaufender Handel |
| 16:43:59 | 155,8000 | 152 | 23.681,60 | 59.578 | Fortlaufender Handel |
| 16:43:59 | 155,6000 | 258 | 40.144,80 | 59.426 | Fortlaufender Handel |
| 16:43:58 | 155,0000 | 10 | 1.550,00 | 59.168 | Fortlaufender Handel |
