NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
20.5000
+0.74%
+0.1500
07/24/2026
17:32:22
-
-
-
-
--D
3M CO
151.7000
+1.78%
+2.6500
07/24/2026
17:32:14
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
1.0300
+0.98%
+0.0100
07/24/2026
17:32:22
-
-
-
-
--D
A2A SPA
2.3400
+1.08%
+0.0250
07/24/2026
17:32:11
-
-
-
-
--D
AALBERTS INDUSTRIES NV
41.3000
-1.10%
-0.4600
07/24/2026
17:32:11
-
-
-
-
--D
ABB LTD
86.1200
+0.07%
+0.0600
07/24/2026
17:32:11
-
-
-
-
--D
ABBOTT LABORATORIES
91.0600
+2.31%
+2.0600
07/24/2026
17:32:14
-
-
-
-
--D
ABBVIE INC
227.6000
+0.35%
+0.8000
07/24/2026
17:32:14
-
-
-
-
--D
ABN AMRO GROUP NV
37.5900
+0.86%
+0.3200
07/24/2026
17:32:11
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
83.2000
+1.22%
+1.0000
07/24/2026
17:32:11
-
-
-
-
--D
ACCIONA SA
245.6000
-0.49%
-1.2000
07/24/2026
17:32:11
-
-
-
-
--D
ACERINOX SA
18.1000
+9.10%
+1.5100
07/24/2026
17:32:11
-
-
-
-
--D
ACKERMANS VAN HAAREN
265.8000
-0.30%
-0.8000
07/24/2026
17:32:11
-
-
-
-
--D
ACS SA
114.7000
+0.53%
+0.6000
07/24/2026
17:32:11
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6400
-1.49%
-0.0400
07/24/2026
17:32:22
-
-
-
-
--D
ADESSO SE
52.6000
-1.50%
-0.8000
07/24/2026
17:32:22
-
-
-
-
--D
ADIDAS AG
174.0500
-1.19%
-2.1000
07/24/2026
17:32:22
-
-
-
-
--D
ADLER GROUP S.A.
0.1370
+2.24%
+0.0030
07/24/2026
17:32:22
-
-
-
-
--D
ADP
105.9000
+1.73%
+1.8000
07/24/2026
17:32:11
-
-
-
-
--D
ADTRAN HOLDINGS INC
8.7140
-0.93%
-0.0820
07/24/2026
17:32:14
-
-
-
-
--D
ADVA SE
23.1000
-0.43%
-0.1000
07/24/2026
17:32:22
-
-
-
-
--D
AEDIFICA SA
70.0500
-0.36%
-0.2500
07/24/2026
17:32:11
-
-
-
-
--D
AEGON LTD
8.0480
+1.16%
+0.0920
07/24/2026
17:32:11
-
-
-
-
--D
AENA SA
26.6800
+1.91%
+0.5000
07/24/2026
17:32:11
-
-
-
-
--D
AES CORP
13.0200
-0.31%
-0.0400
07/24/2026
17:32:14
-
-
-
-
--D
AFLAC INC
110.2000
+1.15%
+1.2500
07/24/2026
17:32:14
-
-
-
-
--D
AGCO CORP
105.7500
+1.34%
+1.4000
07/24/2026
17:32:14
-
-
-
-
--D
AGEAS
71.9000
+0.49%
+0.3500
07/24/2026
17:32:11
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6506
+1.18%
+0.0076
07/24/2026
17:32:11
-
-
-
-
--D
AHOLD DELHAIZE NV
33.7000
+0.42%
+0.1400
07/24/2026
17:32:11
-
-
-
-
--D
AIR CHINA LTD-H
0.4605
-2.13%
-0.0100
07/24/2026
17:32:11
-
-
-
-
--D
AIR FRANCE-KLM
11.7200
+4.74%
+0.5300
07/24/2026
17:32:11
-
-
-
-
--D
AIR LIQUIDE SA
176.7400
+0.93%
+1.6200
07/24/2026
17:32:11
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
261.5000
+0.42%
+1.1000
07/24/2026
17:32:14
-
-
-
-
--D
AIXTRON SE
40.0200
-0.92%
-0.3700
07/24/2026
17:32:22
-
-
-
-
--D
AKZO NOBEL NV
57.8400
+2.99%
+1.6800
07/24/2026
17:32:11
-
-
-
-
--D
ALCOA CORP
39.5400
-0.18%
-0.0700
07/24/2026
17:32:14
-
-
-
-
--D
ALCON AG
59.9200
+1.80%
+1.0600
07/24/2026
17:32:11
-
-
-
-
--D
ALFEN N.V.
13.0100
-1.14%
-0.1500
07/24/2026
17:32:11
-
-
-
-
--D
ALIGN TECHNOLOGY INC
148.8500
-1.29%
-1.9500
07/24/2026
17:32:14
-
-
-
-
--D
ALK-ABELLO A/S
30.5000
+0.20%
+0.0600
07/24/2026
17:32:11
-
-
-
-
--D
ALL FOR ONE GROUP SE
67.6000
-
07/24/2026
17:32:22
-
-
-
-
--D
ALLREAL HOLDING AG-REG
230.0000
-0.86%
-2.0000
07/24/2026
17:32:11
-
-
-
-
--D
ALLSTATE CORP
228.4000
+1.87%
+4.2000
07/24/2026
17:32:14
-
-
-
-
--D
ALMIRALL SA
11.3800
+2.52%
+0.2800
07/24/2026
17:32:11
-
-
-
-
--D
ALSTOM SA
16.0100
+0.09%
+0.0150
07/24/2026
17:32:11
-
-
-
-
--D
ALTEN SA
59.3000
+5.05%
+2.8500
07/24/2026
17:32:11
-
-
-
-
--D
ALTRIA GROUP INC
64.1800
+0.79%
+0.5000
07/24/2026
17:32:14
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.9320
-3.92%
-0.0380
07/24/2026
17:32:11
-
-
-
-
--D
AMADEUS FIRE AG
24.3000
+1.46%
+0.3500
07/24/2026
17:32:22
-
-
-
-
--D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas