NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BAIC MOTOR CORP LTD-H
0.0949
-1.35%
-0.0013
07/24/2026
17:32:11
-
-
-
-
--D
ADLER GROUP S.A.
0.1370
+2.24%
+0.0030
07/24/2026
17:32:22
-
-
-
-
--D
QVC GROUP INC
0.3200
-54.93%
-0.3900
04/27/2026
13:00:18
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4350
+0.69%
+0.0030
07/24/2026
17:32:22
-
-
-
-
--D
AIR CHINA LTD-H
0.4605
-2.13%
-0.0100
07/24/2026
17:32:11
-
-
-
-
--D
BEYOND MEAT INC
0.4910
-1.50%
-0.0075
07/24/2026
17:32:14
-
-
-
-
37,80818,729D
GOPRO INC
0.5860
-4.25%
-0.0260
07/24/2026
17:32:14
-
-
-
-
14890D
BANK OF CHINA LTD
0.5961
+0.54%
+0.0032
07/24/2026
17:32:11
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6506
+1.18%
+0.0076
07/24/2026
17:32:11
-
-
-
-
--D
H2APEX GROUP SCA
0.7840
-2.49%
-0.0200
07/24/2026
17:32:22
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.8040
+0.50%
+0.0040
07/24/2026
17:32:11
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.8150
+1.24%
+0.0100
07/24/2026
17:32:11
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.9320
-3.92%
-0.0380
07/24/2026
17:32:11
-
-
-
-
--D
DIC ASSET AG
0.9700
-2.22%
-0.0220
07/24/2026
17:32:22
-
-
-
-
4,0003,960D
CHINA CONSTRUCTION BANK CORP
0.9785
+0.41%
+0.0040
07/24/2026
17:32:11
-
-
-
-
--D
HOMETOGO SE
0.9880
+3.35%
+0.0320
07/24/2026
17:32:22
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
0.9965
-1.14%
-0.0115
07/24/2026
17:32:11
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
1.0300
+0.98%
+0.0100
07/24/2026
17:32:22
-
-
-
-
--D
PETROCHINA CO LTD
1.1400
+0.75%
+0.0085
07/24/2026
17:32:11
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.1700
-1.27%
-0.0150
07/24/2026
17:32:11
-
-
-
-
--D
DEUTSCHE KONSUM REAL ESTATE
1.3400
-0.37%
-0.0050
07/24/2026
17:32:22
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.3560
+0.44%
+0.0060
07/24/2026
17:32:22
-
-
-
-
--D
BPOST
1.5220
+0.26%
+0.0040
07/24/2026
17:32:11
-
-
-
-
--D
WIPRO LTD-ADR
1.5600
-2.50%
-0.0400
07/23/2026
17:32:22
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.6860
+0.36%
+0.0060
07/24/2026
17:32:11
-
-
-
-
--D
NISSAN MOTOR CO LTD
1.7316
-1.42%
-0.0250
07/24/2026
17:32:11
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.7800
-1.39%
-0.0250
07/24/2026
17:32:22
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.8700
-0.53%
-0.0100
07/24/2026
17:32:22
-
-
-
-
--D
PLUG POWER INC
1.8792
-3.23%
-0.0628
07/24/2026
17:32:14
-
-
-
-
47,41088,985D
VIVENDI SA
1.9040
+1.87%
+0.0350
07/24/2026
17:32:11
-
-
-
-
6,31411,952D
EUTELSAT COMMUNICATIONS
2.0160
-2.04%
-0.0420
07/24/2026
17:32:11
-
-
-
-
414835D
PENTIXAPHARM HOLDING AG
2.0400
-0.49%
-0.0100
07/24/2026
17:32:22
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
2.0420
+1.09%
+0.0220
07/24/2026
17:32:11
-
-
-
-
4,8029,748D
AMC ENTERTAINMENT INC
2.0520
+7.66%
+0.1460
07/24/2026
17:32:14
-
-
-
-
44,22489,145D
VALNEVA SE ST
2.1110
-0.47%
-0.0100
07/24/2026
17:32:11
-
-
-
-
8,01416,533D
AROUNDTOWN SA
2.1240
+2.21%
+0.0460
07/24/2026
17:32:11
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
2.1265
+3.40%
+0.0700
07/24/2026
17:32:11
-
-
-
-
--D
ONTEX GROUP
2.1850
+0.46%
+0.0100
07/24/2026
17:32:11
-
-
-
-
--D
3D SYSTEMS CORP
2.2880
-
07/24/2026
17:32:14
-
-
-
-
818D
TAKKT AG
2.3350
-0.64%
-0.0150
07/24/2026
17:32:22
-
-
-
-
--D
A2A SPA
2.3400
+1.08%
+0.0250
07/24/2026
17:32:11
-
-
-
-
--D
BIKE24 HOLDING AG
2.5200
-3.08%
-0.0800
07/24/2026
17:32:22
-
-
-
-
--D
WILEX AG
2.5600
-0.39%
-0.0100
07/24/2026
17:32:22
-
-
-
-
--D
NOVEM GROUP SA
2.6000
+0.78%
+0.0200
07/24/2026
17:32:22
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6400
-1.49%
-0.0400
07/24/2026
17:32:22
-
-
-
-
--D
BAYWA AG VINK.NA.
2.6500
+0.76%
+0.0200
07/24/2026
17:32:22
-
-
-
-
--D
ZTE CORP-H
2.7695
-0.49%
-0.0135
07/24/2026
17:32:11
-
-
-
-
--D
CANAL+SA
2.7780
+6.19%
+0.1620
07/24/2026
17:32:11
-
-
-
-
6,00016,128D
LG DISPLAY CO LTD-ADR
2.8600
-3.38%
-0.1000
07/24/2026
17:32:11
-
-
-
-
--D
BORUSSIA DORTMUND
3.0300
-0.49%
-0.0150
07/24/2026
17:32:22
-
-
-
-
5681,732D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas