NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
QVC GROUP INC
0.3200
-54.93%
-0.3900
04/27/2026
13:00:18
-
-
-
-
--D
WIPRO LTD-ADR
1.5600
-2.50%
-0.0400
07/23/2026
17:32:22
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
141.0000
-
07/23/2026
17:32:28
-
-
-
-
--D
MOBILITY GLOBAL INC
17.9200
+2.40%
+0.4200
07/24/2026
13:00:35
-
-
-
-
--D
CECONOMY AG
3.9700
+0.38%
+0.0150
07/24/2026
15:30:16
-
-
-
-
--D
ECKERT & ZIEGLER SE
13.3100
-1.41%
-0.1900
07/24/2026
15:30:16
-
-
-
-
--D
SILICON SENSOR INTL AG
52.0000
+0.97%
+0.5000
07/24/2026
15:30:16
-
-
-
-
--D
HONEYWELL INTERNATIONAL INC
217.2500
+3.55%
+7.4500
07/24/2026
15:30:18
-
-
-
-
--D
INNIO NV
24.4000
+2.52%
+0.6000
07/24/2026
15:30:18
-
-
-
-
--D
ENAGAS SA
17.4900
+0.58%
+0.1000
07/24/2026
15:30:25
-
-
-
-
--D
IBERDROLA SA
21.6000
+2.71%
+0.5700
07/24/2026
15:30:25
-
-
-
-
--D
PANASONIC CORP
20.8450
-1.91%
-0.4050
07/24/2026
15:30:25
-
-
-
-
--D
SFS GROUP AG
141.0000
-7.24%
-11.0000
07/24/2026
15:30:25
-
-
-
-
--D
TECHNIP ENERGIES NV
34.1400
+0.18%
+0.0600
07/24/2026
15:30:25
-
-
-
-
--D
TENCENT HOLDINGS LTD
48.8100
-1.25%
-0.6200
07/24/2026
15:30:25
-
-
-
-
--D
FUELCELL ENERGY INC
19.6550
-0.81%
-0.1600
07/24/2026
16:14:26
-
-
-
-
1,78035,847D
ENTAIN PLC
6.4980
+1.34%
+0.0860
07/24/2026
16:19:53
-
-
-
-
4402,830D
LAM RESEARCH CORP
272.2500
-1.32%
-3.6500
07/24/2026
17:10:54
-
-
-
-
560155,748D
PALO ALTO NETWORKS INC
285.7000
+0.33%
+0.9500
07/24/2026
17:11:04
-
-
-
-
466133,922D
DR.ING.H.C.F.PORSCHE AG VZ
43.7800
-2.84%
-1.2800
07/24/2026
17:29:00
-
-
-
-
6,062269,533D
S.O.I.T.E.C.
114.7000
-3.00%
-3.5500
07/24/2026
17:29:06
-
-
-
-
8,366965,586D
ASML HOLDING NV
1,562.6000
-0.81%
-12.8000
07/24/2026
17:29:17
-
-
-
-
558871,267D
BAYER AG
46.1600
-0.17%
-0.0800
07/24/2026
17:29:41
-
-
-
-
2,16099,134D
A2A SPA
2.3400
+1.08%
+0.0250
07/24/2026
17:32:11
-
-
-
-
--D
AALBERTS INDUSTRIES NV
41.3000
-1.10%
-0.4600
07/24/2026
17:32:11
-
-
-
-
--D
ABB LTD
86.1200
+0.07%
+0.0600
07/24/2026
17:32:11
-
-
-
-
--D
ABIVAX SA
113.1000
-0.62%
-0.7000
07/24/2026
17:32:11
-
-
-
-
76488,236D
ABN AMRO GROUP NV
37.5900
+0.86%
+0.3200
07/24/2026
17:32:11
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
83.2000
+1.22%
+1.0000
07/24/2026
17:32:11
-
-
-
-
--D
ACCIONA SA
245.6000
-0.49%
-1.2000
07/24/2026
17:32:11
-
-
-
-
--D
ACCOR SA
46.4800
+2.36%
+1.0700
07/24/2026
17:32:11
-
-
-
-
1,35262,321D
ACERINOX SA
18.1000
+9.10%
+1.5100
07/24/2026
17:32:11
-
-
-
-
--D
ACKERMANS VAN HAAREN
265.8000
-0.30%
-0.8000
07/24/2026
17:32:11
-
-
-
-
--D
ACS SA
114.7000
+0.53%
+0.6000
07/24/2026
17:32:11
-
-
-
-
--D
ADECCO GROUP AG
23.5200
-1.18%
-0.2800
07/24/2026
17:32:11
-
-
-
-
99823,054D
ADP
105.9000
+1.73%
+1.8000
07/24/2026
17:32:11
-
-
-
-
--D
ADYEN NV
800.2000
-0.20%
-1.6000
07/24/2026
17:32:11
-
-
-
-
348277,234D
AEDIFICA SA
70.0500
-0.36%
-0.2500
07/24/2026
17:32:11
-
-
-
-
--D
AEGON LTD
8.0480
+1.16%
+0.0920
07/24/2026
17:32:11
-
-
-
-
--D
AENA SA
26.6800
+1.91%
+0.5000
07/24/2026
17:32:11
-
-
-
-
--D
AGEAS
71.9000
+0.49%
+0.3500
07/24/2026
17:32:11
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6506
+1.18%
+0.0076
07/24/2026
17:32:11
-
-
-
-
--D
AHOLD DELHAIZE NV
33.7000
+0.42%
+0.1400
07/24/2026
17:32:11
-
-
-
-
--D
AIR CHINA LTD-H
0.4605
-2.13%
-0.0100
07/24/2026
17:32:11
-
-
-
-
--D
AIR FRANCE-KLM
11.7200
+4.74%
+0.5300
07/24/2026
17:32:11
-
-
-
-
--D
AIR LIQUIDE SA
176.7400
+0.93%
+1.6200
07/24/2026
17:32:11
-
-
-
-
--D
AIRBUS SE
205.7500
+1.40%
+2.8500
07/24/2026
17:32:11
-
-
-
-
47496,884D
AKZO NOBEL NV
57.8400
+2.99%
+1.6800
07/24/2026
17:32:11
-
-
-
-
--D
ALCON AG
59.9200
+1.80%
+1.0600
07/24/2026
17:32:11
-
-
-
-
--D
ALFEN N.V.
13.0100
-1.14%
-0.1500
07/24/2026
17:32:11
-
-
-
-
--D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas