NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
20.5000
+0.74%
+0.1500
07/24/2026
17:32:22
-
-
-
-
--D
3D SYSTEMS CORP
2.2880
-
07/24/2026
17:32:14
-
-
-
-
818D
3M CO
151.7000
+1.78%
+2.6500
07/24/2026
17:32:14
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
1.0300
+0.98%
+0.0100
07/24/2026
17:32:22
-
-
-
-
--D
A2A SPA
2.3400
+1.08%
+0.0250
07/24/2026
17:32:11
-
-
-
-
--D
AALBERTS INDUSTRIES NV
41.3000
-1.10%
-0.4600
07/24/2026
17:32:11
-
-
-
-
--D
ABB LTD
86.1200
+0.07%
+0.0600
07/24/2026
17:32:11
-
-
-
-
--D
ABBOTT LABORATORIES
91.0600
+2.31%
+2.0600
07/24/2026
17:32:14
-
-
-
-
--D
ABBVIE INC
227.6000
+0.35%
+0.8000
07/24/2026
17:32:14
-
-
-
-
--D
ABIVAX SA
113.1000
-0.62%
-0.7000
07/24/2026
17:32:11
-
-
-
-
76488,236D
ABN AMRO GROUP NV
37.5900
+0.86%
+0.3200
07/24/2026
17:32:11
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
83.2000
+1.22%
+1.0000
07/24/2026
17:32:11
-
-
-
-
--D
ACCIONA SA
245.6000
-0.49%
-1.2000
07/24/2026
17:32:11
-
-
-
-
--D
ACCOR SA
46.4800
+2.36%
+1.0700
07/24/2026
17:32:11
-
-
-
-
1,35262,321D
ACERINOX SA
18.1000
+9.10%
+1.5100
07/24/2026
17:32:11
-
-
-
-
--D
ACKERMANS VAN HAAREN
265.8000
-0.30%
-0.8000
07/24/2026
17:32:11
-
-
-
-
--D
ACS SA
114.7000
+0.53%
+0.6000
07/24/2026
17:32:11
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6400
-1.49%
-0.0400
07/24/2026
17:32:22
-
-
-
-
--D
ADECCO GROUP AG
23.5200
-1.18%
-0.2800
07/24/2026
17:32:11
-
-
-
-
99823,054D
ADESSO SE
52.6000
-1.50%
-0.8000
07/24/2026
17:32:22
-
-
-
-
--D
ADIDAS AG
174.0500
-1.19%
-2.1000
07/24/2026
17:32:22
-
-
-
-
--D
ADLER GROUP S.A.
0.1370
+2.24%
+0.0030
07/24/2026
17:32:22
-
-
-
-
--D
ADOBE SYSTEMS INC
196.7000
+4.75%
+8.9200
07/24/2026
17:32:14
-
-
-
-
1,240236,234D
ADP
105.9000
+1.73%
+1.8000
07/24/2026
17:32:11
-
-
-
-
--D
ADTRAN HOLDINGS INC
8.7140
-0.93%
-0.0820
07/24/2026
17:32:14
-
-
-
-
--D
ADVA SE
23.1000
-0.43%
-0.1000
07/24/2026
17:32:22
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
466.9000
-1.56%
-7.4000
07/24/2026
17:32:14
-
-
-
-
612288,764D
ADYEN NV
800.2000
-0.20%
-1.6000
07/24/2026
17:32:11
-
-
-
-
348277,234D
AEDIFICA SA
70.0500
-0.36%
-0.2500
07/24/2026
17:32:11
-
-
-
-
--D
AEGON LTD
8.0480
+1.16%
+0.0920
07/24/2026
17:32:11
-
-
-
-
--D
AENA SA
26.6800
+1.91%
+0.5000
07/24/2026
17:32:11
-
-
-
-
--D
AES CORP
13.0200
-0.31%
-0.0400
07/24/2026
17:32:14
-
-
-
-
--D
AFLAC INC
110.2000
+1.15%
+1.2500
07/24/2026
17:32:14
-
-
-
-
--D
AGCO CORP
105.7500
+1.34%
+1.4000
07/24/2026
17:32:14
-
-
-
-
--D
AGEAS
71.9000
+0.49%
+0.3500
07/24/2026
17:32:11
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6506
+1.18%
+0.0076
07/24/2026
17:32:11
-
-
-
-
--D
AHOLD DELHAIZE NV
33.7000
+0.42%
+0.1400
07/24/2026
17:32:11
-
-
-
-
--D
AIR CHINA LTD-H
0.4605
-2.13%
-0.0100
07/24/2026
17:32:11
-
-
-
-
--D
AIR FRANCE-KLM
11.7200
+4.74%
+0.5300
07/24/2026
17:32:11
-
-
-
-
--D
AIR LIQUIDE SA
176.7400
+0.93%
+1.6200
07/24/2026
17:32:11
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
261.5000
+0.42%
+1.1000
07/24/2026
17:32:14
-
-
-
-
--D
AIRBNB INC-CLASS A
125.1000
+4.51%
+5.4000
07/24/2026
17:32:14
-
-
-
-
20024,288D
AIRBUS SE
205.7500
+1.40%
+2.8500
07/24/2026
17:32:11
-
-
-
-
47496,884D
AIXTRON SE
40.0200
-0.92%
-0.3700
07/24/2026
17:32:22
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
103.0400
-2.72%
-2.8800
07/24/2026
17:32:14
-
-
-
-
43844,761D
AKZO NOBEL NV
57.8400
+2.99%
+1.6800
07/24/2026
17:32:11
-
-
-
-
--D
ALBEMARLE CORP
104.4000
+1.95%
+2.0000
07/24/2026
17:32:14
-
-
-
-
53655,382D
ALCOA CORP
39.5400
-0.18%
-0.0700
07/24/2026
17:32:14
-
-
-
-
--D
ALCON AG
59.9200
+1.80%
+1.0600
07/24/2026
17:32:11
-
-
-
-
--D
ALFEN N.V.
13.0100
-1.14%
-0.1500
07/24/2026
17:32:11
-
-
-
-
--D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas