NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ARCADIS NV
41.4400
+18.26%
+6.4000
07/24/2026
17:32:11
-
-
-
-
--D
SAP SE
141.2400
+10.57%
+13.5000
07/24/2026
17:32:22
-
-
-
-
5,050688,710D
ATOSS SOFTWARE AG
76.0000
+10.47%
+7.2000
07/24/2026
17:32:22
-
-
-
-
--D
DASSAULT SYSTEMES SA
19.8900
+9.26%
+1.6850
07/24/2026
17:32:11
-
-
-
-
--D
ACERINOX SA
18.1000
+9.10%
+1.5100
07/24/2026
17:32:11
-
-
-
-
--D
AMC ENTERTAINMENT INC
2.0520
+7.66%
+0.1460
07/24/2026
17:32:14
-
-
-
-
44,22489,145D
NORWEGIAN CRUISE LINE HOLDINGS
17.4200
+7.00%
+1.1400
07/24/2026
17:32:14
-
-
-
-
--D
UNICREDIT SPA
80.1300
+6.84%
+5.1300
07/24/2026
17:32:11
-
-
-
-
3,946315,759D
AMERICAN AIRLINES GROUP INC
12.7260
+6.74%
+0.8040
07/24/2026
17:32:14
-
-
-
-
8,12499,585D
EURAZEO SE
47.8400
+6.74%
+3.0200
07/24/2026
17:32:11
-
-
-
-
5,274250,269D
EQUIFAX INC
154.0500
+6.68%
+9.6500
07/24/2026
17:32:14
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
106.0000
+6.64%
+6.6000
07/24/2026
17:32:14
-
-
-
-
--D
LYFT INC-A
12.8500
+6.64%
+0.8000
07/24/2026
17:32:14
-
-
-
-
--D
NEMETSCHEK SE
57.0000
+6.44%
+3.4500
07/24/2026
17:32:22
-
-
-
-
1407,966D
KYNDRYL HOLDINGS INC
10.7450
+6.28%
+0.6350
07/24/2026
17:32:14
-
-
-
-
--D
CANAL+SA
2.7780
+6.19%
+0.1620
07/24/2026
17:32:11
-
-
-
-
6,00016,128D
EQUINIX INC
963.8000
+6.08%
+55.2000
07/24/2026
17:32:14
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
14.1000
+6.02%
+0.8000
07/24/2026
17:32:22
-
-
-
-
6,34686,465D
COGNIZANT TECH SOLUTIONS-A
39.5400
+5.85%
+2.1850
07/24/2026
17:32:14
-
-
-
-
57622,542D
SALZGITTER AG
55.0500
+5.76%
+3.0000
07/24/2026
17:32:22
-
-
-
-
--D
EXPEDIA INC
233.9000
+5.72%
+12.6500
07/24/2026
17:32:14
-
-
-
-
--D
DELTA AIR LINES INC
75.2200
+5.59%
+3.9800
07/24/2026
17:32:14
-
-
-
-
--D
REPLY SPA
99.4000
+5.41%
+5.1000
07/24/2026
17:32:11
-
-
-
-
--D
GENERAL MOTORS CO
73.4000
+5.40%
+3.7600
07/24/2026
17:32:14
-
-
-
-
60243,395D
FLSMIDTH & CO AS
66.2500
+5.24%
+3.3000
07/24/2026
17:32:11
-
-
-
-
--D
AUTODESK INC
187.9200
+5.18%
+9.2600
07/24/2026
17:32:14
-
-
-
-
244,445D
APERAM
50.1500
+5.18%
+2.4700
07/24/2026
17:32:11
-
-
-
-
--D
TWILIO INC - A
166.7000
+5.07%
+8.0500
07/24/2026
17:32:14
-
-
-
-
--D
INTL FLAVORS & FRAGRANCES
66.9200
+5.05%
+3.2200
07/24/2026
17:32:14
-
-
-
-
--D
ALTEN SA
59.3000
+5.05%
+2.8500
07/24/2026
17:32:11
-
-
-
-
--D
BAXTER INTERNATIONAL INC
19.8250
+4.84%
+0.9150
07/24/2026
17:32:14
-
-
-
-
--D
SOPRA STERIA GROUP
153.9000
+4.84%
+7.1000
07/24/2026
17:32:11
-
-
-
-
--D
SALESFORCE.COM INC
143.7200
+4.81%
+6.6000
07/24/2026
17:32:14
-
-
-
-
1,826256,537D
DROPBOX INC
25.7750
+4.76%
+1.1700
07/24/2026
17:32:14
-
-
-
-
--D
ADOBE SYSTEMS INC
196.7000
+4.75%
+8.9200
07/24/2026
17:32:14
-
-
-
-
1,240236,234D
AIR FRANCE-KLM
11.7200
+4.74%
+0.5300
07/24/2026
17:32:11
-
-
-
-
--D
WOLTERS KLUWER NV
62.3600
+4.70%
+2.8000
07/24/2026
17:32:11
-
-
-
-
--D
STANLEY BLACK & DECKER INC
80.5400
+4.65%
+3.5800
07/24/2026
17:32:14
-
-
-
-
--D
BOOKING HOLDINGS INC
157.9500
+4.53%
+6.8500
07/24/2026
17:32:14
-
-
-
-
53082,236D
TELEPERFORMANCE
56.7600
+4.53%
+2.4600
07/24/2026
17:32:11
-
-
-
-
1,26070,711D
SPOTIFY TECHNOLOGY SA
427.5000
+4.52%
+18.5000
07/24/2026
17:32:11
-
-
-
-
--D
AIRBNB INC-CLASS A
125.1000
+4.51%
+5.4000
07/24/2026
17:32:14
-
-
-
-
20024,288D
CEWE STIFTUNG+CO KGAA
97.6000
+4.50%
+4.2000
07/24/2026
17:32:22
-
-
-
-
--D
MATCH GROUP INC
33.8500
+4.43%
+1.4350
07/24/2026
17:32:14
-
-
-
-
--D
NFON AG
3.8000
+4.40%
+0.1600
07/24/2026
17:32:22
-
-
-
-
--D
TAKEDA PHARMACEUTICAL CO LTD
30.5800
+4.37%
+1.2800
07/24/2026
17:32:11
-
-
-
-
--D
STRYKER CORP
289.7000
+4.36%
+12.1000
07/24/2026
17:32:14
-
-
-
-
7019,691D
C3.AI INC-A
7.3200
+4.33%
+0.3040
07/24/2026
17:32:14
-
-
-
-
12,57290,263D
BATH & BODY WORKS, INC.
17.7100
+4.33%
+0.7350
07/24/2026
17:32:14
-
-
-
-
2,01234,395D
LULULEMON ATHLETICA INC
101.2000
+4.33%
+4.2000
07/24/2026
17:32:14
-
-
-
-
--D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas