LastChg. % 1DChg. Abs.
22.2000+0.91%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/202622.200022.200022.200022.2000-0.89%11,100500
06/26/202622.200022.200022.200022.20000.00%5,328240
06/29/202622.600022.600022.600022.6000+1.80%4,972220
06/30/202622.800022.800022.800022.8000+0.88%2,736120
07/01/202622.800022.800022.800022.80000.00%462
07/02/202622.800022.800022.800022.80000.00%1,36860
07/07/202623.000023.000023.000023.0000+0.88%59826
07/09/202622.800022.800022.800022.8000-0.87%12,312540
07/10/202622.200022.200022.200022.2000-2.63%4,440200
07/13/202622.800022.800022.800022.8000+2.70%1,68774
07/15/202621.600021.600021.600021.6000-5.26%60,6532,808
07/16/202622.200022.200022.200022.2000+2.78%1,68776
07/20/202622.000022.000022.000022.0000-0.90%4,400200
07/21/202622.200022.200022.200022.2000+0.91%11,988540
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas