| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:25:38 | 20.4000 | 2,352 | 47,980.80 | 49,671 | Continuous Trading |
| 09:27:01 | 20.3600 | 270 | 5,497.20 | 49,941 | Continuous Trading |
| 09:31:37 | 20.3200 | 6 | 121.92 | 49,947 | Continuous Trading |
| 09:31:37 | 20.3400 | 361 | 7,342.74 | 50,308 | Continuous Trading |
| 09:32:09 | 20.3600 | 200 | 4,072.00 | 50,508 | Continuous Trading |
| 09:32:14 | 20.3200 | 860 | 17,475.20 | 51,368 | Continuous Trading |
| 09:33:54 | 20.3600 | 866 | 17,631.76 | 52,234 | Continuous Trading |
| 09:33:54 | 20.3600 | 880 | 17,916.80 | 53,114 | Continuous Trading |
| 09:33:54 | 20.3800 | 4,178 | 85,147.64 | 57,292 | Continuous Trading |
| 09:35:24 | 20.3600 | 490 | 9,976.40 | 57,782 | Continuous Trading |
| 09:36:57 | 20.3600 | 518 | 10,546.48 | 58,300 | Continuous Trading |
| 09:36:57 | 20.3600 | 1,666 | 33,919.76 | 59,966 | Continuous Trading |
| 09:38:47 | 20.4000 | 195 | 3,978.00 | 60,161 | Continuous Trading |
| 09:39:11 | 20.4000 | 1,047 | 21,358.80 | 61,208 | Continuous Trading |
| 09:39:43 | 20.4400 | 140 | 2,861.60 | 61,348 | Continuous Trading |
| 09:40:22 | 20.3800 | 233 | 4,748.54 | 61,581 | Continuous Trading |
| 09:40:22 | 20.3800 | 232 | 4,728.16 | 61,813 | Continuous Trading |
| 09:40:34 | 20.4200 | 1,000 | 20,420.00 | 62,813 | Continuous Trading |
| 09:43:29 | 20.4000 | 150 | 3,060.00 | 62,963 | Continuous Trading |
| 09:43:29 | 20.3600 | 343 | 6,983.48 | 63,306 | Continuous Trading |
