| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:12:50 | 20.6000 | 54 | 1,112.40 | 161,839 | Continuous Trading |
| 11:20:10 | 20.6000 | 145 | 2,987.00 | 161,984 | Continuous Trading |
| 11:27:11 | 20.6200 | 200 | 4,124.00 | 162,184 | Continuous Trading |
| 11:27:11 | 20.6200 | 800 | 16,496.00 | 162,984 | Continuous Trading |
| 11:27:44 | 20.6400 | 118 | 2,435.52 | 163,102 | Continuous Trading |
| 11:28:30 | 20.6000 | 81 | 1,668.60 | 163,183 | Continuous Trading |
| 11:32:33 | 20.6400 | 1,000 | 20,640.00 | 164,183 | Continuous Trading |
| 11:32:57 | 20.6000 | 499 | 10,279.40 | 164,682 | Continuous Trading |
| 11:32:57 | 20.6000 | 670 | 13,802.00 | 165,352 | Continuous Trading |
| 11:32:57 | 20.6000 | 100 | 2,060.00 | 165,452 | Continuous Trading |
| 11:32:57 | 20.6000 | 198 | 4,078.80 | 165,650 | Continuous Trading |
