LastChg. % 1DChg. Abs.
20.0800-1.47%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:36:0319.95007139.65386,301Continuous Trading
16:36:3519.94009179.46386,310Continuous Trading
16:36:5919.9300479.72386,314Continuous Trading
16:38:4719.95002204,389.00386,534Continuous Trading
16:42:3119.95001,06421,226.80387,598Continuous Trading
16:42:3119.95003196,364.05387,917Continuous Trading
16:42:5119.95002825,625.90388,199Continuous Trading
16:42:5119.970018359.46388,217Continuous Trading
16:45:4119.92005029,999.84388,719Continuous Trading
16:45:5919.910078615,649.26389,505Continuous Trading
16:50:1219.94005009,970.00390,005Continuous Trading
16:50:1919.9500119.95390,006Continuous Trading
16:50:1919.9500991,975.05390,105Continuous Trading
16:53:0519.94005009,970.00390,605Continuous Trading
16:54:0219.91004809,556.80391,085Continuous Trading
16:54:0219.9100801,592.80391,165Continuous Trading
16:55:0719.91004559,059.05391,620Continuous Trading
16:55:0719.9100801,592.80391,700Continuous Trading
16:55:0719.910016318.56391,716Continuous Trading
16:55:0719.91003066,092.46392,022Continuous Trading
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas