| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:12:50 | 20.6000 | 54 | 1,112.40 | 161,839 | Continuous Trading |
| 11:20:10 | 20.6000 | 145 | 2,987.00 | 161,984 | Continuous Trading |
| 11:27:11 | 20.6200 | 200 | 4,124.00 | 162,184 | Continuous Trading |
| 11:27:11 | 20.6200 | 800 | 16,496.00 | 162,984 | Continuous Trading |
| 11:27:44 | 20.6400 | 118 | 2,435.52 | 163,102 | Continuous Trading |
| 11:28:30 | 20.6000 | 81 | 1,668.60 | 163,183 | Continuous Trading |
| 11:32:33 | 20.6400 | 1,000 | 20,640.00 | 164,183 | Continuous Trading |
| 11:32:57 | 20.6000 | 499 | 10,279.40 | 164,682 | Continuous Trading |
| 11:32:57 | 20.6000 | 670 | 13,802.00 | 165,352 | Continuous Trading |
| 11:32:57 | 20.6000 | 100 | 2,060.00 | 165,452 | Continuous Trading |
| 11:32:57 | 20.6000 | 198 | 4,078.80 | 165,650 | Continuous Trading |
| 11:36:34 | 20.6000 | 255 | 5,253.00 | 165,905 | Continuous Trading |
| 11:40:15 | 20.6200 | 4 | 82.48 | 165,909 | Continuous Trading |
| 11:47:07 | 20.6400 | 159 | 3,281.76 | 166,068 | Continuous Trading |
| 11:47:07 | 20.6600 | 2,278 | 47,063.48 | 168,346 | Continuous Trading |
| 11:49:52 | 20.6800 | 1,184 | 24,485.12 | 169,530 | Continuous Trading |
| 11:49:52 | 20.7000 | 816 | 16,891.20 | 170,346 | Continuous Trading |
| 11:49:58 | 20.6400 | 129 | 2,662.56 | 170,475 | Continuous Trading |
| 11:50:23 | 20.6200 | 3 | 61.86 | 170,478 | Continuous Trading |
| 11:55:11 | 20.6400 | 547 | 11,290.08 | 171,025 | Continuous Trading |
