Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SBO AG Tick data

· ISIN: AT0000946652 · Symbol: SBO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
31.0000	-1.27%	-0.4000	07/27/2026, 09:07:50	C
07/27/2026, 09:07:50		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:00:13	31.4500	834	26,229.30	834	Opening Auction
09:01:00	31.4500	500	15,725.00	1,334	Continuous Trading
09:01:00	31.4500	122	3,836.90	1,456	Continuous Trading
09:01:00	31.3000	98	3,067.40	1,554	Continuous Trading
09:01:00	31.1500	90	2,803.50	1,644	Continuous Trading
09:02:12	31.1000	269	8,365.90	1,913	Continuous Trading
09:02:12	31.0500	91	2,825.55	2,004	Continuous Trading
09:06:52	31.0500	170	5,278.50	2,174	Continuous Trading
09:07:32	31.0500	158	4,905.90	2,332	Continuous Trading
09:07:50	31.0000	22	682.00	2,354	Continuous Trading
09:07:50	31.0000	95	2,945.00	2,449	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas