| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:04 | 62.3000 | 8,274 | 515,470.20 | 8,274 | Opening Auction |
| 09:00:04 | 62.2000 | 250 | 15,550.00 | 8,524 | Continuous Trading |
| 09:00:04 | 62.0000 | 27 | 1,674.00 | 8,551 | Continuous Trading |
| 09:00:04 | 61.6500 | 21 | 1,294.65 | 8,572 | Continuous Trading |
| 09:00:04 | 61.5000 | 2,852 | 175,398.00 | 11,424 | Continuous Trading |
| 09:00:04 | 61.5000 | 1,250 | 76,875.00 | 12,674 | Continuous Trading |
| 09:00:04 | 61.5000 | 450 | 27,675.00 | 13,124 | Continuous Trading |
| 09:00:04 | 61.5000 | 33 | 2,029.50 | 13,157 | Continuous Trading |
| 09:00:04 | 61.5000 | 20 | 1,230.00 | 13,177 | Continuous Trading |
| 09:00:04 | 61.5000 | 75 | 4,612.50 | 13,252 | Continuous Trading |
| 09:00:04 | 61.5000 | 50 | 3,075.00 | 13,302 | Continuous Trading |
| 09:00:04 | 61.5000 | 174 | 10,701.00 | 13,476 | Continuous Trading |
| 09:00:04 | 61.5000 | 255 | 15,682.50 | 13,731 | Continuous Trading |
| 09:00:04 | 61.5000 | 100 | 6,150.00 | 13,831 | Continuous Trading |
| 09:00:04 | 62.0000 | 78 | 4,836.00 | 13,909 | Continuous Trading |
| 09:00:04 | 61.5000 | 300 | 18,450.00 | 14,209 | Continuous Trading |
| 09:00:08 | 61.9500 | 520 | 32,214.00 | 14,729 | Continuous Trading |
| 09:00:09 | 62.0000 | 268 | 16,616.00 | 14,997 | Continuous Trading |
| 09:00:21 | 62.1500 | 114 | 7,085.10 | 15,111 | Continuous Trading |
| 09:01:43 | 61.9500 | 219 | 13,567.05 | 15,330 | Continuous Trading |
