LastChg. % 1DChg. Abs.
16.3600+3.41%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:17:2516.280028455.8417,341Continuous Trading
10:17:2416.280053862.8417,313Continuous Trading
10:17:2416.260084113,674.6617,260Continuous Trading
10:07:0916.26001452,357.7016,419Continuous Trading
09:59:4616.18002233,608.1416,274Continuous Trading
09:59:4616.20002944,762.8016,051Continuous Trading
09:59:4516.22008129.7615,757Continuous Trading
09:59:4516.24001001,624.0015,749Continuous Trading
09:59:4516.24001001,624.0015,649Continuous Trading
09:59:4516.24001001,624.0015,549Continuous Trading
09:59:4516.24001001,624.0015,449Continuous Trading
09:59:4516.24001001,624.0015,349Continuous Trading
09:59:4516.24001001,624.0015,249Continuous Trading
09:59:4516.24001001,624.0015,149Continuous Trading
09:59:4516.24001001,624.0015,049Continuous Trading
09:59:4516.24001001,624.0014,949Continuous Trading
09:59:4516.24001612,614.6414,849Continuous Trading
09:59:3116.340050817.0014,688Continuous Trading
09:46:1616.320043701.7614,638Continuous Trading
09:46:1316.30002,45039,935.0014,595Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas