LastChg. % 1DChg. Abs.
115.8000+0.61%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:29117.00005,017586,989.005,017Opening Auction
09:00:29117.0000273,159.005,044Continuous Trading
09:00:31116.100050058,050.005,544Continuous Trading
09:00:31116.10005580.505,549Continuous Trading
09:00:41116.2000667,669.205,615Continuous Trading
09:01:41116.200011012,782.005,725Continuous Trading
09:02:34116.2000758,715.005,800Continuous Trading
09:04:50116.300023126,865.306,031Continuous Trading
09:04:50116.3000515,931.306,082Continuous Trading
09:04:50116.3000515,931.306,133Continuous Trading
09:05:00116.50001116.506,134Continuous Trading
09:05:00116.500011413,281.006,248Continuous Trading
09:05:01116.60002233.206,250Continuous Trading
09:05:03116.30002232.606,252Continuous Trading
09:05:33116.40005582.006,257Continuous Trading
09:06:31116.300028032,564.006,537Continuous Trading
09:08:04116.200013115,222.206,668Continuous Trading
09:08:04116.400015217,692.806,820Continuous Trading
09:08:04116.500042849,862.007,248Continuous Trading
09:08:04116.500042048,930.007,668Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas