| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:11 | 14.4700 | - | - | 14,208 | Reference Price |
| 16:32:32 | 14.4100 | 100 | 1,441.00 | 14,208 | Continuous Trading |
| 15:51:38 | 14.4200 | 62 | 894.04 | 14,108 | Continuous Trading |
| 15:30:25 | 14.6200 | - | - | 14,046 | Reference Price |
| 15:12:05 | 14.6700 | 82 | 1,202.94 | 14,046 | Continuous Trading |
| 15:12:05 | 14.6700 | 526 | 7,716.42 | 13,964 | Continuous Trading |
| 15:11:20 | 14.7200 | 308 | 4,533.76 | 13,438 | Continuous Trading |
| 15:11:20 | 14.7200 | 300 | 4,416.00 | 13,130 | Continuous Trading |
| 15:05:18 | 14.6100 | 600 | 8,766.00 | 12,830 | Continuous Trading |
| 14:48:30 | 14.6400 | 608 | 8,901.12 | 12,230 | Continuous Trading |
| 14:40:44 | 14.7400 | 200 | 2,948.00 | 11,622 | Continuous Trading |
| 14:29:49 | 14.7800 | 300 | 4,434.00 | 11,422 | Continuous Trading |
| 14:29:49 | 14.7800 | 300 | 4,434.00 | 11,122 | Continuous Trading |
| 14:27:12 | 14.8400 | 300 | 4,452.00 | 10,822 | Continuous Trading |
| 14:27:12 | 14.8400 | 127 | 1,884.68 | 10,522 | Continuous Trading |
| 14:25:10 | 14.8800 | 531 | 7,901.28 | 10,395 | Continuous Trading |
| 14:20:18 | 14.8700 | 182 | 2,706.34 | 9,864 | Continuous Trading |
| 14:20:18 | 14.8700 | 426 | 6,334.62 | 9,682 | Continuous Trading |
| 14:18:24 | 14.9000 | 600 | 8,940.00 | 9,256 | Continuous Trading |
| 14:13:45 | 14.8200 | 608 | 9,010.56 | 8,656 | Continuous Trading |
