LastChg. % 1DChg. Abs.
143.7200+4.81%+6.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:12138.2800---Reference Price
09:09:46138.7800121,665.3612Continuous Trading
09:18:33139.4800253,487.0037Continuous Trading
09:18:47139.2200253,480.5062Continuous Trading
09:24:46138.7200111,525.9273Continuous Trading
10:02:46139.76001139.7674Continuous Trading
10:02:46139.7600253,494.0099Continuous Trading
10:02:46139.7600101,397.60109Continuous Trading
10:06:36139.740081,117.92117Continuous Trading
10:08:48139.8200101,398.20127Continuous Trading
10:08:49139.8200202,796.40147Continuous Trading
10:08:49139.8200425,872.44189Continuous Trading
10:47:38139.84007210,068.48261Continuous Trading
11:00:26139.6800--261Reference Price
11:35:49140.2800547,575.12315Continuous Trading
11:35:49140.2800182,525.04333Continuous Trading
11:48:22140.74007210,133.28405Continuous Trading
12:20:11139.88007210,071.36477Continuous Trading
13:00:35139.7200--477Reference Price
13:12:03139.9800456,299.10522Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas