LastChg. % 1DChg. Abs.
338.5000+1.64%+5.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/2026321.1500321.6500311.8500313.2000-5.08%1,762,0995,570
06/26/2026312.5000325.5000312.2000325.5000+3.93%554,5161,758
06/29/2026331.5500333.7000325.7000326.9000+0.43%916,4992,766
06/30/2026325.4000326.6500322.7000324.1000-0.86%1,164,0413,584
07/01/2026329.5000339.1500328.9500338.6500+4.49%729,5532,186
07/02/2026339.7000341.0500333.0500339.2500+0.18%2,121,5816,282
07/03/2026340.2000340.2000337.7500338.6500-0.18%337,713998
07/06/2026341.5000342.6500334.8000338.65000.00%839,4332,488
07/07/2026340.7000345.0500340.0000344.7000+1.79%900,2772,620
07/08/2026341.7000341.7000334.9500334.9500-2.83%336,218998
07/09/2026335.9000335.9000328.1000332.6500-0.69%172,690520
07/10/2026336.7500339.7000334.7500335.6000+0.89%259,377766
07/13/2026339.8500342.9000337.7500342.9000+2.18%128,950380
07/14/2026341.5000341.7500330.0000337.4500-1.59%923,5222,758
07/15/2026336.5000347.3500336.5000347.3500+2.93%204,668602
07/16/2026346.6000350.3000344.1000348.5000+0.33%219,456628
07/17/2026344.4500346.0500340.7000342.1500-1.82%195,090566
07/20/2026344.9500348.5500340.7500348.1000+1.74%467,6501,364
07/21/2026350.4500351.6500348.5000349.9500+0.53%453,1901,296
07/22/2026349.3500350.2500340.9500341.0500-2.54%164,901478
07/23/2026339.9000342.6500333.0500333.0500-2.35%278,671818
07/24/2026336.0500341.2000336.0500338.5000+1.64%287,055848
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas