LastChg. % 1DChg. Abs.
175.9200+1.76%+3.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:14177.8600---Reference Price
09:14:21177.6800447,817.9244Continuous Trading
09:30:37177.3800254,434.5069Continuous Trading
09:30:37177.3800254,434.5094Continuous Trading
09:30:37177.3800254,434.50119Continuous Trading
09:38:34176.84008615,208.24205Continuous Trading
10:03:08177.3200122,127.84217Continuous Trading
10:06:31176.4200111,940.62228Continuous Trading
10:37:55176.5600447,768.64272Continuous Trading
10:42:11176.3400447,758.96316Continuous Trading
11:00:33177.0600--316Reference Price
11:08:12177.0000274,779.00343Continuous Trading
11:08:12176.9800447,787.12387Continuous Trading
11:08:12176.7000508,835.00437Continuous Trading
11:46:40177.3200447,802.08481Continuous Trading
13:00:43176.3000--481Reference Price
13:26:45174.4400508,722.00531Continuous Trading
13:26:45174.420061,046.52537Continuous Trading
14:27:18175.7200447,731.68581Continuous Trading
14:37:24175.9200447,740.48625Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas