LastChg. % 1DChg. Abs.
42.5100+0.69%+0.2900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1241.6400---Reference Price
11:00:2641.8200---Reference Price
12:07:2242.27001978,327.19197Continuous Trading
12:07:2242.2700662,789.82263Continuous Trading
12:16:4642.62001004,262.00363Continuous Trading
12:16:4642.6200142.62364Continuous Trading
12:16:4642.6200261,108.12390Continuous Trading
12:16:4642.6200285.24392Continuous Trading
13:00:3542.6200--392Reference Price
13:59:0242.75006256.50398Continuous Trading
15:18:3242.3900502,119.50448Continuous Trading
15:30:1842.0600--448Reference Price
15:32:0242.290020845.80468Continuous Trading
15:32:0342.3000572,411.10525Continuous Trading
15:32:0342.3000572,411.10582Continuous Trading
15:32:0342.3000471,988.10629Continuous Trading
15:32:0342.300010423.00639Continuous Trading
15:32:0342.30006253.80645Continuous Trading
15:32:0342.30006253.80651Continuous Trading
15:32:0342.30006253.80657Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas