LastChg. % 1DChg. Abs.
43.7800-2.84%-1.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:3045.0400---Reference Price
09:10:3345.230022510,176.75225Continuous Trading
09:13:1145.3600431,950.48268Continuous Trading
09:35:0844.880022510,098.00493Continuous Trading
09:35:0844.880011493.68504Continuous Trading
09:46:2144.930022510,109.25729Continuous Trading
09:46:2144.930011494.23740Continuous Trading
09:56:1144.830022510,086.75965Continuous Trading
09:56:1144.830011493.13976Continuous Trading
10:01:1844.570022510,028.251,201Continuous Trading
10:01:1844.570011490.271,212Continuous Trading
10:21:4944.620022510,039.501,437Continuous Trading
10:21:4944.620011490.821,448Continuous Trading
11:00:2544.5000--1,448Reference Price
13:00:4144.8400--1,448Reference Price
13:29:1544.720022510,062.001,673Continuous Trading
13:29:1544.720011491.921,684Continuous Trading
13:58:3944.6900662,949.541,750Continuous Trading
14:51:0244.32002259,972.001,975Continuous Trading
14:51:0244.320011487.521,986Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas