| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:12 | 7.1280 | - | - | - | Reference Price |
| 09:37:41 | 7.1310 | 390 | 2,781.09 | 390 | Continuous Trading |
| 10:03:54 | 7.1550 | 400 | 2,862.00 | 790 | Continuous Trading |
| 10:04:04 | 7.1230 | 907 | 6,460.56 | 1,697 | Continuous Trading |
| 10:08:59 | 7.1480 | 980 | 7,005.04 | 2,677 | Continuous Trading |
| 10:10:24 | 7.1480 | 188 | 1,343.82 | 2,865 | Continuous Trading |
| 11:00:26 | 7.2160 | - | - | 2,865 | Reference Price |
| 12:15:47 | 7.2000 | 607 | 4,370.40 | 3,472 | Continuous Trading |
| 12:15:47 | 7.2000 | 200 | 1,440.00 | 3,672 | Continuous Trading |
| 13:00:35 | 7.1810 | - | - | 3,672 | Reference Price |
| 14:11:25 | 7.1960 | 12 | 86.35 | 3,684 | Continuous Trading |
| 15:47:14 | 7.2100 | 392 | 2,826.32 | 4,076 | Continuous Trading |
| 15:47:14 | 7.2100 | 10 | 72.10 | 4,086 | Continuous Trading |
| 15:47:14 | 7.2100 | 264 | 1,903.44 | 4,350 | Continuous Trading |
| 15:47:14 | 7.2110 | 192 | 1,384.51 | 4,542 | Continuous Trading |
| 15:47:14 | 7.2110 | 134 | 966.27 | 4,676 | Continuous Trading |
| 15:47:14 | 7.2110 | 113 | 814.84 | 4,789 | Continuous Trading |
| 16:15:36 | 7.2000 | 392 | 2,822.40 | 5,181 | Continuous Trading |
| 16:15:36 | 7.2000 | 274 | 1,972.80 | 5,455 | Continuous Trading |
| 16:15:36 | 7.2000 | 192 | 1,382.40 | 5,647 | Continuous Trading |
