LastChg. % 1DChg. Abs.
58.9800+1.55%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:33:2258.8000191,117.2019Continuous Trading
09:33:2258.8000191,117.2038Continuous Trading
09:33:2258.8000754,410.00113Continuous Trading
09:33:2258.8000563,292.80169Continuous Trading
09:41:3258.7000422,465.40211Continuous Trading
09:41:3258.70001528,922.40363Continuous Trading
09:45:2158.820019411,411.08557Continuous Trading
09:47:1558.760019411,399.44751Continuous Trading
09:55:1858.700019411,387.80945Continuous Trading
09:57:1258.580019411,364.521,139Continuous Trading
10:08:1758.820019411,411.081,333Continuous Trading
10:25:3758.720019411,391.681,527Continuous Trading
10:29:5158.660019411,380.041,721Continuous Trading
10:58:0658.840019411,414.961,915Continuous Trading
10:58:2558.960019411,438.242,109Continuous Trading
11:00:1958.9000--2,109Reference Price
11:27:2759.380019411,519.722,303Continuous Trading
13:00:2959.3400--2,303Reference Price
15:03:5959.0000352,065.002,338Continuous Trading
15:23:4559.220019411,488.682,532Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas