| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.759 | -1.94% | -0.015 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.765 | 0.765 | 0.759 | 0.759 | -1.94% | - | - |
| 07/23/2026 | 0.761 | 0.774 | 0.761 | 0.774 | +2.65% | - | - |
| 07/22/2026 | 0.754 | 0.754 | 0.754 | 0.754 | -0.79% | - | - |
| 07/21/2026 | 0.760 | 0.760 | 0.760 | 0.760 | -1.43% | - | - |
| 07/20/2026 | 0.771 | 0.771 | 0.771 | 0.771 | +2.80% | - | - |
| 07/17/2026 | 0.754 | 0.754 | 0.749 | 0.750 | +7.14% | - | - |
| 07/16/2026 | 0.681 | 0.700 | 0.681 | 0.700 | -7.41% | - | - |
| 07/15/2026 | 0.756 | 0.756 | 0.756 | 0.756 | +0.13% | - | - |
| 07/14/2026 | 0.755 | 0.755 | 0.755 | 0.755 | +9.90% | - | - |
| 07/13/2026 | 0.687 | 0.687 | 0.687 | 0.687 | +1.78% | - | - |
| 07/10/2026 | 0.666 | 0.691 | 0.666 | 0.675 | -1.17% | - | - |
| 07/09/2026 | 0.666 | 0.683 | 0.666 | 0.683 | -6.57% | - | - |
| 07/08/2026 | 0.753 | 0.753 | 0.696 | 0.731 | +15.30% | - | - |
| 07/07/2026 | 0.621 | 0.634 | 0.621 | 0.634 | +7.64% | - | - |
| 07/06/2026 | 0.625 | 0.625 | 0.589 | 0.589 | -5.31% | - | - |
| 07/03/2026 | 0.622 | 0.622 | 0.622 | 0.622 | +4.54% | - | - |
| 07/02/2026 | 0.568 | 0.595 | 0.568 | 0.595 | +2.23% | - | - |
| 07/01/2026 | 0.568 | 0.582 | 0.568 | 0.582 | -1.52% | - | - |
| 06/30/2026 | 0.637 | 0.637 | 0.591 | 0.591 | -0.34% | - | - |
| 06/29/2026 | 0.619 | 0.619 | 0.593 | 0.593 | +1.02% | - | - |
| 06/26/2026 | 0.587 | 0.587 | 0.587 | 0.587 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover