LastChg. % 1DChg. Abs.
2.310-1.28%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.3102.3102.3102.310-1.28%--
07/23/20262.3402.3402.3402.340+5.41%--
07/21/20262.2202.2202.2202.220+5.21%--
07/20/20262.1102.1102.1102.110-5.38%--
07/17/20262.2002.2302.2002.230-7.47%--
07/16/20262.3802.4102.3802.410-1.63%--
07/15/20262.4502.4502.4502.450+5.15%--
07/14/20262.3302.3302.3302.330-8.27%--
07/13/20262.5402.5402.5402.540-1.55%--
07/09/20262.4902.5802.4902.580+10.26%--
07/08/20262.3902.3902.3402.340-12.69%--
07/07/20262.6802.6802.6802.680+2.29%--
07/06/20262.6202.6202.6202.620-2.96%--
07/03/20262.7302.7302.7002.700+5.06%--
07/02/20262.5702.5702.5702.570+1.18%--
07/01/20262.5402.5402.5402.540-1.55%--
06/30/20262.5002.5802.5002.580+1.98%--
06/29/20262.5302.5302.5302.530+1.20%--
06/26/20262.5002.5002.5002.500+1.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas