| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.910 | -1.55% | -0.030 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.960 | 2.010 | 1.910 | 1.910 | -1.55% | - | - |
| 07/23/2026 | 1.960 | 1.960 | 1.770 | 1.940 | -1.52% | - | - |
| 07/22/2026 | 2.100 | 2.100 | 1.970 | 1.970 | -5.74% | - | - |
| 07/21/2026 | 1.910 | 2.090 | 1.890 | 2.090 | +6.09% | - | - |
| 07/20/2026 | 1.880 | 1.970 | 1.880 | 1.970 | +1.55% | - | - |
| 07/17/2026 | 1.880 | 1.940 | 1.780 | 1.940 | -3.96% | - | - |
| 07/16/2026 | 2.080 | 2.080 | 1.970 | 2.020 | +1.51% | - | - |
| 07/15/2026 | 2.020 | 2.030 | 1.950 | 1.990 | -5.24% | - | - |
| 07/14/2026 | 2.070 | 2.100 | 2.000 | 2.100 | +1.45% | - | - |
| 07/13/2026 | 2.160 | 2.160 | 2.070 | 2.070 | -7.17% | - | - |
| 07/10/2026 | 2.240 | 2.310 | 2.230 | 2.230 | 0.00% | - | - |
| 07/09/2026 | 2.410 | 2.410 | 2.230 | 2.230 | +1.83% | - | - |
| 07/08/2026 | 2.400 | 2.400 | 2.190 | 2.190 | -8.75% | - | - |
| 07/07/2026 | 2.390 | 2.500 | 2.390 | 2.400 | -1.23% | - | - |
| 07/06/2026 | 2.420 | 2.430 | 2.200 | 2.430 | +1.25% | - | - |
| 07/03/2026 | 2.530 | 2.530 | 2.300 | 2.400 | -2.44% | - | - |
| 07/02/2026 | 2.320 | 2.510 | 2.320 | 2.460 | +6.49% | - | - |
| 07/01/2026 | 2.190 | 2.310 | 2.180 | 2.310 | +5.96% | - | - |
| 06/30/2026 | 2.080 | 2.180 | 2.080 | 2.180 | +11.22% | - | - |
| 06/29/2026 | 1.990 | 2.040 | 1.960 | 1.960 | -1.51% | - | - |
| 06/26/2026 | 1.980 | 2.020 | 1.980 | 1.990 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover