| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.550 | -15.70% | -1.220 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7.480 | 7.780 | 6.550 | 6.550 | -15.70% | - | - |
| 07/23/2026 | 8.220 | 8.820 | 7.770 | 7.770 | -9.02% | - | - |
| 07/22/2026 | 8.310 | 8.630 | 8.310 | 8.540 | -2.06% | - | - |
| 07/21/2026 | 7.640 | 8.720 | 7.640 | 8.720 | +26.01% | - | - |
| 07/20/2026 | 6.410 | 6.960 | 6.410 | 6.920 | -0.57% | - | - |
| 07/17/2026 | 7.220 | 7.220 | 6.750 | 6.960 | -14.29% | - | - |
| 07/16/2026 | 8.290 | 8.290 | 7.990 | 8.120 | -7.83% | - | - |
| 07/15/2026 | 9.140 | 9.690 | 8.810 | 8.810 | -3.40% | - | - |
| 07/14/2026 | 8.930 | 9.160 | 8.780 | 9.120 | +2.47% | - | - |
| 07/13/2026 | 8.960 | 8.960 | 8.670 | 8.900 | -5.82% | - | - |
| 07/10/2026 | 9.410 | 9.600 | 9.410 | 9.450 | -3.57% | - | - |
| 07/09/2026 | 9.540 | 9.800 | 9.170 | 9.800 | +14.22% | - | - |
| 07/08/2026 | 7.880 | 8.580 | 7.880 | 8.580 | +9.86% | - | - |
| 07/07/2026 | 8.370 | 8.370 | 7.810 | 7.810 | -20.79% | - | - |
| 07/06/2026 | 10.120 | 10.120 | 9.520 | 9.860 | -6.36% | - | - |
| 07/03/2026 | 10.070 | 10.550 | 10.070 | 10.530 | +13.10% | - | - |
| 07/02/2026 | 9.540 | 10.440 | 9.310 | 9.310 | -8.46% | - | - |
| 07/01/2026 | 10.790 | 11.620 | 10.170 | 10.170 | -13.59% | - | - |
| 06/30/2026 | 11.380 | 11.770 | 10.940 | 11.770 | +23.50% | - | - |
| 06/29/2026 | 9.910 | 9.910 | 9.340 | 9.530 | -2.66% | - | - |
| 06/26/2026 | 9.580 | 9.790 | 9.180 | 9.790 | -8.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover