LastChg. % 1DChg. Abs.
7.180-13.81%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20268.0608.3407.1807.180-13.81%--
07/23/20268.7609.3208.3308.330-8.06%--
07/22/20268.8409.1508.8409.060-1.74%--
07/21/20268.2009.2208.2009.220+22.61%--
07/20/20267.0307.5507.0307.520-0.66%--
07/17/20267.8207.8207.3807.570-12.79%--
07/16/20268.8408.8408.5508.680-6.97%--
07/15/20269.64010.1709.3309.330-3.12%--
07/14/20269.4509.6709.3009.630+2.23%--
07/13/20269.4309.4309.1609.420-4.94%--
07/10/20269.87010.0509.8709.910-3.22%--
07/09/202610.02010.2409.64010.240+12.53%--
07/08/20268.4409.1008.4409.100+8.72%--
07/07/20268.8808.8808.3708.370-18.82%--
07/06/202610.55010.5509.98010.310-5.84%--
07/03/202610.51010.97010.51010.950+11.96%--
07/02/202610.00010.8709.7809.780-7.82%--
07/01/202611.21012.00010.61010.610-12.60%--
06/30/202611.77012.14011.35012.140+21.40%--
06/29/202610.37010.3709.82010.000-2.44%--
06/26/202610.05010.2509.67010.250-7.66%--
06/25/202612.81012.81011.10011.100-13.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas