| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.318 | -6.47% | -0.022 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.318 | 0.318 | 0.318 | 0.318 | -6.47% | - | - |
| 07/23/2026 | 0.368 | 0.368 | 0.340 | 0.340 | -19.05% | - | - |
| 07/21/2026 | 0.420 | 0.420 | 0.420 | 0.420 | -7.89% | - | - |
| 07/20/2026 | 0.456 | 0.456 | 0.456 | 0.456 | +6.79% | - | - |
| 07/17/2026 | 0.435 | 0.435 | 0.427 | 0.427 | +10.91% | - | - |
| 07/16/2026 | 0.385 | 0.385 | 0.385 | 0.385 | +3.49% | - | - |
| 07/15/2026 | 0.369 | 0.372 | 0.369 | 0.372 | -7.46% | - | - |
| 07/13/2026 | 0.413 | 0.413 | 0.402 | 0.402 | -4.96% | - | - |
| 07/10/2026 | 0.423 | 0.423 | 0.423 | 0.423 | +1.68% | - | - |
| 07/09/2026 | 0.409 | 0.416 | 0.409 | 0.416 | 0.00% | - | - |
| 07/08/2026 | 0.377 | 0.416 | 0.377 | 0.416 | +11.83% | - | - |
| 07/07/2026 | 0.372 | 0.372 | 0.372 | 0.372 | -4.62% | - | - |
| 07/06/2026 | 0.390 | 0.390 | 0.390 | 0.390 | +1.30% | - | - |
| 07/03/2026 | 0.379 | 0.385 | 0.379 | 0.385 | -7.00% | - | - |
| 07/02/2026 | 0.414 | 0.414 | 0.414 | 0.414 | -0.24% | - | - |
| 07/01/2026 | 0.407 | 0.415 | 0.407 | 0.415 | +0.73% | - | - |
| 06/30/2026 | 0.426 | 0.426 | 0.412 | 0.412 | -1.67% | - | - |
| 06/29/2026 | 0.419 | 0.419 | 0.419 | 0.419 | +1.95% | - | - |
| 06/26/2026 | 0.411 | 0.411 | 0.411 | 0.411 | 0.00% | - | - |
| 06/25/2026 | 0.433 | 0.433 | 0.411 | 0.411 | -6.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover