| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.903 | -1.10% | -0.010 |
| 07/24/2026, 12:03:58 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.917 | 0.917 | 0.903 | 0.903 | -1.10% | - | - |
| 07/23/2026 | 0.913 | 0.913 | 0.913 | 0.913 | +2.47% | - | - |
| 07/22/2026 | 0.891 | 0.891 | 0.887 | 0.891 | -6.90% | - | - |
| 07/21/2026 | 0.845 | 0.957 | 0.845 | 0.957 | +12.46% | - | - |
| 07/20/2026 | 0.889 | 0.889 | 0.851 | 0.851 | -3.41% | - | - |
| 07/17/2026 | 0.887 | 0.887 | 0.880 | 0.881 | +5.51% | - | - |
| 07/16/2026 | 0.838 | 0.838 | 0.835 | 0.835 | -2.57% | - | - |
| 07/15/2026 | 0.857 | 0.857 | 0.857 | 0.857 | -0.58% | - | - |
| 07/14/2026 | 0.839 | 0.862 | 0.839 | 0.862 | +3.48% | - | - |
| 07/13/2026 | 0.833 | 0.833 | 0.833 | 0.833 | +2.59% | - | - |
| 07/10/2026 | 0.813 | 0.813 | 0.788 | 0.812 | +3.44% | - | - |
| 07/09/2026 | 0.774 | 0.785 | 0.774 | 0.785 | -0.63% | - | - |
| 07/08/2026 | 0.786 | 0.808 | 0.786 | 0.790 | +4.50% | - | - |
| 07/07/2026 | 0.815 | 0.815 | 0.756 | 0.756 | -11.48% | - | - |
| 07/06/2026 | 0.813 | 0.854 | 0.813 | 0.854 | +1.79% | - | - |
| 07/03/2026 | 0.808 | 0.839 | 0.808 | 0.839 | +0.60% | - | - |
| 07/02/2026 | 0.862 | 0.862 | 0.834 | 0.834 | -10.03% | - | - |
| 07/01/2026 | 0.927 | 0.927 | 0.927 | 0.927 | -0.43% | - | - |
| 06/30/2026 | 0.970 | 0.970 | 0.931 | 0.931 | -5.00% | - | - |
| 06/29/2026 | 1.000 | 1.000 | 0.980 | 0.980 | 0.00% | - | - |
| 06/26/2026 | 1.010 | 1.010 | 0.980 | 0.980 | -2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover