| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | +5.63% | +0.080 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +5.63% | - | - |
| 07/23/2026 | 1.320 | 1.420 | 1.320 | 1.420 | +21.37% | - | - |
| 07/21/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +8.33% | - | - |
| 07/20/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -7.69% | - | - |
| 07/17/2026 | 1.150 | 1.170 | 1.150 | 1.170 | -10.00% | - | - |
| 07/16/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -2.99% | - | - |
| 07/15/2026 | 1.350 | 1.350 | 1.340 | 1.340 | +6.35% | - | - |
| 07/13/2026 | 1.220 | 1.260 | 1.220 | 1.260 | +2.44% | - | - |
| 07/10/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -2.38% | - | - |
| 07/09/2026 | 1.280 | 1.280 | 1.260 | 1.260 | 0.00% | - | - |
| 07/08/2026 | 1.350 | 1.350 | 1.240 | 1.260 | -8.03% | - | - |
| 07/07/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +4.58% | - | - |
| 07/06/2026 | 1.310 | 1.310 | 1.310 | 1.310 | -2.24% | - | - |
| 07/03/2026 | 1.360 | 1.360 | 1.340 | 1.340 | +7.20% | - | - |
| 07/02/2026 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% | - | - |
| 07/01/2026 | 1.300 | 1.300 | 1.250 | 1.250 | -3.85% | - | - |
| 06/30/2026 | 1.250 | 1.300 | 1.250 | 1.300 | +2.36% | - | - |
| 06/29/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover