LastChg. % 1DChg. Abs.
9.630-16.70%-1.930
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202610.88010.8909.6309.630-16.70%--
07/23/202611.56011.56011.56011.560-2.78%--
07/22/202611.89011.89011.89011.890-2.38%--
07/21/202611.01012.18011.01012.180+21.31%--
07/20/202610.04010.04010.04010.040-1.95%--
07/17/202610.83010.83010.09010.240-9.54%--
07/16/202611.97011.97011.32011.320-8.49%--
07/15/202612.37012.37012.37012.370+2.40%--
07/14/202612.08012.08012.08012.080+2.20%--
07/13/202612.24012.24011.82011.820-5.44%--
07/10/202612.49012.65012.49012.500+0.89%--
07/09/202612.55012.55012.39012.390+9.55%--
07/08/202610.97011.31010.97011.310-1.05%--
07/07/202611.45011.45011.43011.430-9.79%--
07/06/202613.21013.21012.67012.670-4.88%--
07/03/202613.23013.66013.00013.320+7.51%--
07/02/202612.63013.70012.28012.390-6.42%--
07/01/202613.77014.45013.24013.240-6.30%--
06/30/202614.03014.50013.94014.130+13.86%--
06/29/202612.97013.05012.09012.410-4.02%--
06/26/202612.73012.93012.24012.930-5.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas