| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.250 | +21.36% | +0.220 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.240 | 1.250 | 1.240 | 1.250 | +21.36% | - | - |
| 07/23/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +1.98% | - | - |
| 07/22/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +6.88% | - | - |
| 07/21/2026 | 0.948 | 0.948 | 0.945 | 0.945 | -1.05% | - | - |
| 07/20/2026 | 0.938 | 0.955 | 0.938 | 0.955 | +2.69% | - | - |
| 07/17/2026 | 0.953 | 0.953 | 0.930 | 0.930 | +4.26% | - | - |
| 07/16/2026 | 0.920 | 0.920 | 0.892 | 0.892 | -1.33% | - | - |
| 07/15/2026 | 0.859 | 0.904 | 0.859 | 0.904 | +6.35% | - | - |
| 07/14/2026 | 0.856 | 0.856 | 0.850 | 0.850 | -1.85% | - | - |
| 07/13/2026 | 0.832 | 0.866 | 0.832 | 0.866 | -3.56% | - | - |
| 07/10/2026 | 0.897 | 0.903 | 0.886 | 0.898 | +5.77% | - | - |
| 07/09/2026 | 0.910 | 0.910 | 0.849 | 0.849 | +1.19% | - | - |
| 07/08/2026 | 0.835 | 0.839 | 0.805 | 0.839 | -8.11% | - | - |
| 07/07/2026 | 0.913 | 0.913 | 0.913 | 0.913 | +1.90% | - | - |
| 07/06/2026 | 0.954 | 0.954 | 0.896 | 0.896 | -9.49% | - | - |
| 07/03/2026 | 1.030 | 1.030 | 0.990 | 0.990 | +3.66% | - | - |
| 07/02/2026 | 0.875 | 0.955 | 0.875 | 0.955 | -3.54% | - | - |
| 07/01/2026 | 0.980 | 0.990 | 0.970 | 0.990 | -5.71% | - | - |
| 06/30/2026 | 1.060 | 1.060 | 1.000 | 1.050 | +0.96% | - | - |
| 06/29/2026 | 1.080 | 1.080 | 1.040 | 1.040 | -3.70% | - | - |
| 06/26/2026 | 1.170 | 1.170 | 1.080 | 1.080 | -6.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover