| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.295 | +16.14% | +0.041 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.302 | 0.317 | 0.284 | 0.295 | +16.14% | - | - |
| 07/23/2026 | 0.424 | 0.424 | 0.254 | 0.254 | -46.97% | - | - |
| 07/22/2026 | 0.370 | 0.483 | 0.370 | 0.479 | +29.11% | - | - |
| 07/21/2026 | 0.313 | 0.371 | 0.313 | 0.371 | +7.54% | - | - |
| 07/20/2026 | 0.337 | 0.376 | 0.337 | 0.345 | -4.17% | - | - |
| 07/17/2026 | 0.325 | 0.372 | 0.325 | 0.360 | +17.26% | - | - |
| 07/16/2026 | 0.281 | 0.307 | 0.257 | 0.307 | +13.28% | - | - |
| 07/15/2026 | 0.201 | 0.271 | 0.201 | 0.271 | +26.64% | - | - |
| 07/14/2026 | 0.221 | 0.233 | 0.208 | 0.214 | -5.73% | - | - |
| 07/13/2026 | 0.223 | 0.256 | 0.223 | 0.227 | -2.16% | - | - |
| 07/10/2026 | 0.235 | 0.235 | 0.216 | 0.232 | +12.62% | - | - |
| 07/09/2026 | 0.194 | 0.206 | 0.177 | 0.206 | +21.18% | - | - |
| 07/08/2026 | 0.197 | 0.222 | 0.170 | 0.170 | -22.02% | - | - |
| 07/07/2026 | 0.212 | 0.234 | 0.212 | 0.218 | +8.46% | - | - |
| 07/06/2026 | 0.257 | 0.257 | 0.201 | 0.201 | -22.99% | - | - |
| 07/03/2026 | 0.260 | 0.274 | 0.260 | 0.261 | +8.30% | - | - |
| 07/02/2026 | 0.189 | 0.255 | 0.189 | 0.241 | +22.96% | - | - |
| 07/01/2026 | 0.176 | 0.196 | 0.160 | 0.196 | -3.45% | - | - |
| 06/30/2026 | 0.191 | 0.203 | 0.174 | 0.203 | +16.00% | - | - |
| 06/29/2026 | 0.245 | 0.245 | 0.175 | 0.175 | -30.28% | - | - |
| 06/26/2026 | 0.315 | 0.315 | 0.238 | 0.251 | -22.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover