| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.214 | +0.47% | 0.001 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.214 | 0.214 | 0.214 | 0.214 | +0.47% | - | - |
| 07/23/2026 | 0.213 | 0.213 | 0.213 | 0.213 | -7.39% | - | - |
| 07/22/2026 | 0.232 | 0.232 | 0.230 | 0.230 | -7.26% | - | - |
| 07/21/2026 | 0.248 | 0.248 | 0.248 | 0.248 | -3.13% | - | - |
| 07/20/2026 | 0.271 | 0.271 | 0.256 | 0.256 | -12.33% | - | - |
| 07/17/2026 | 0.286 | 0.292 | 0.286 | 0.292 | -2.01% | - | - |
| 07/16/2026 | 0.298 | 0.298 | 0.298 | 0.298 | +3.47% | - | - |
| 07/15/2026 | 0.288 | 0.288 | 0.288 | 0.288 | +1.41% | - | - |
| 07/14/2026 | 0.284 | 0.284 | 0.284 | 0.284 | -12.07% | - | - |
| 07/13/2026 | 0.320 | 0.323 | 0.320 | 0.323 | -8.24% | - | - |
| 07/10/2026 | 0.364 | 0.364 | 0.352 | 0.352 | -9.28% | - | - |
| 07/09/2026 | 0.388 | 0.388 | 0.388 | 0.388 | -0.26% | - | - |
| 07/08/2026 | 0.403 | 0.403 | 0.382 | 0.389 | -4.66% | - | - |
| 07/07/2026 | 0.422 | 0.422 | 0.408 | 0.408 | -9.93% | - | - |
| 07/06/2026 | 0.453 | 0.453 | 0.453 | 0.453 | -0.44% | - | - |
| 07/03/2026 | 0.455 | 0.455 | 0.455 | 0.455 | -5.80% | - | - |
| 07/02/2026 | 0.500 | 0.500 | 0.483 | 0.483 | -8.17% | - | - |
| 07/01/2026 | 0.526 | 0.526 | 0.526 | 0.526 | -4.19% | - | - |
| 06/30/2026 | 0.562 | 0.562 | 0.549 | 0.549 | -2.49% | - | - |
| 06/29/2026 | 0.577 | 0.577 | 0.563 | 0.563 | +1.99% | - | - |
| 06/26/2026 | 0.552 | 0.552 | 0.552 | 0.552 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover