| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | -8.13% | -0.100 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.130 | 1.130 | 1.090 | 1.130 | -8.13% | - | - |
| 07/23/2026 | 1.180 | 1.230 | 1.180 | 1.230 | +9.82% | - | - |
| 07/22/2026 | 1.080 | 1.140 | 1.080 | 1.120 | +7.69% | - | - |
| 07/21/2026 | 1.040 | 1.040 | 1.010 | 1.040 | +2.97% | - | - |
| 07/20/2026 | 1.000 | 1.010 | 0.960 | 1.010 | +3.17% | - | - |
| 07/17/2026 | 0.975 | 0.990 | 0.943 | 0.979 | +2.41% | - | - |
| 07/16/2026 | 0.964 | 0.964 | 0.937 | 0.956 | +1.59% | - | - |
| 07/15/2026 | 1.000 | 1.000 | 0.941 | 0.941 | -2.18% | - | - |
| 07/14/2026 | 0.960 | 0.987 | 0.960 | 0.962 | +4.57% | - | - |
| 07/13/2026 | 0.880 | 0.923 | 0.865 | 0.920 | +10.71% | - | - |
| 07/10/2026 | 0.784 | 0.834 | 0.784 | 0.831 | +9.34% | - | - |
| 07/09/2026 | 0.743 | 0.764 | 0.718 | 0.760 | -3.92% | - | - |
| 07/08/2026 | 0.725 | 0.791 | 0.725 | 0.791 | +20.58% | - | - |
| 07/07/2026 | 0.683 | 0.704 | 0.656 | 0.656 | +0.46% | - | - |
| 07/06/2026 | 0.614 | 0.653 | 0.614 | 0.653 | +2.19% | - | - |
| 07/03/2026 | 0.645 | 0.652 | 0.633 | 0.639 | +0.95% | - | - |
| 07/02/2026 | 0.568 | 0.633 | 0.568 | 0.633 | +18.54% | - | - |
| 07/01/2026 | 0.531 | 0.557 | 0.528 | 0.534 | +0.95% | - | - |
| 06/30/2026 | 0.487 | 0.529 | 0.487 | 0.529 | +8.40% | - | - |
| 06/29/2026 | 0.482 | 0.499 | 0.479 | 0.488 | +0.62% | - | - |
| 06/26/2026 | 0.510 | 0.510 | 0.485 | 0.485 | -7.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover