| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.420 | +16.34% | +0.059 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.398 | 0.420 | 0.398 | 0.420 | +16.34% | - | - |
| 07/23/2026 | 0.414 | 0.414 | 0.338 | 0.361 | -23.52% | - | - |
| 07/22/2026 | 0.483 | 0.505 | 0.472 | 0.472 | +2.39% | - | - |
| 07/21/2026 | 0.372 | 0.461 | 0.372 | 0.461 | +28.06% | - | - |
| 07/20/2026 | 0.327 | 0.360 | 0.327 | 0.360 | +1.69% | - | - |
| 07/17/2026 | 0.380 | 0.387 | 0.334 | 0.354 | -15.31% | - | - |
| 07/16/2026 | 0.460 | 0.460 | 0.404 | 0.418 | -10.87% | - | - |
| 07/15/2026 | 0.483 | 0.496 | 0.469 | 0.469 | -6.76% | - | - |
| 07/14/2026 | 0.475 | 0.503 | 0.431 | 0.503 | +2.44% | - | - |
| 07/13/2026 | 0.518 | 0.542 | 0.491 | 0.491 | -12.48% | - | - |
| 07/10/2026 | 0.549 | 0.569 | 0.542 | 0.561 | +1.45% | - | - |
| 07/09/2026 | 0.511 | 0.553 | 0.511 | 0.553 | +37.22% | - | - |
| 07/08/2026 | 0.503 | 0.503 | 0.394 | 0.403 | -29.30% | - | - |
| 07/07/2026 | 0.582 | 0.606 | 0.570 | 0.570 | -5.16% | - | - |
| 07/06/2026 | 0.589 | 0.601 | 0.538 | 0.601 | +1.01% | - | - |
| 07/03/2026 | 0.630 | 0.630 | 0.575 | 0.595 | -2.14% | - | - |
| 07/02/2026 | 0.494 | 0.608 | 0.494 | 0.608 | +20.63% | - | - |
| 07/01/2026 | 0.526 | 0.545 | 0.490 | 0.504 | -9.84% | - | - |
| 06/30/2026 | 0.527 | 0.559 | 0.527 | 0.559 | +12.93% | - | - |
| 06/29/2026 | 0.477 | 0.534 | 0.477 | 0.495 | +2.91% | - | - |
| 06/26/2026 | 0.503 | 0.503 | 0.463 | 0.481 | -7.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover