| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.173 | -17.62% | -0.037 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.150 | 0.174 | 0.150 | 0.173 | -17.62% | - | - |
| 07/23/2026 | 0.204 | 0.210 | 0.196 | 0.210 | +6.60% | - | - |
| 07/22/2026 | 0.225 | 0.225 | 0.197 | 0.197 | -12.83% | - | - |
| 07/21/2026 | 0.248 | 0.248 | 0.226 | 0.226 | -8.87% | - | - |
| 07/20/2026 | 0.254 | 0.254 | 0.244 | 0.248 | +2.90% | - | - |
| 07/17/2026 | 0.253 | 0.255 | 0.241 | 0.241 | 0.00% | - | - |
| 07/16/2026 | 0.264 | 0.268 | 0.241 | 0.241 | -11.40% | - | - |
| 07/15/2026 | 0.289 | 0.289 | 0.264 | 0.272 | -4.90% | - | - |
| 07/14/2026 | 0.292 | 0.297 | 0.286 | 0.286 | -1.38% | - | - |
| 07/13/2026 | 0.301 | 0.301 | 0.283 | 0.290 | +0.69% | - | - |
| 07/10/2026 | 0.280 | 0.290 | 0.280 | 0.288 | +2.49% | - | - |
| 07/09/2026 | 0.289 | 0.314 | 0.281 | 0.281 | -13.54% | - | - |
| 07/08/2026 | 0.281 | 0.332 | 0.281 | 0.325 | +25.00% | - | - |
| 07/07/2026 | 0.256 | 0.260 | 0.248 | 0.260 | +3.59% | - | - |
| 07/06/2026 | 0.244 | 0.263 | 0.242 | 0.251 | +7.26% | - | - |
| 07/03/2026 | 0.232 | 0.248 | 0.232 | 0.234 | -8.95% | - | - |
| 07/02/2026 | 0.271 | 0.288 | 0.250 | 0.257 | +1.18% | - | - |
| 07/01/2026 | 0.230 | 0.254 | 0.230 | 0.254 | +17.59% | - | - |
| 06/30/2026 | 0.211 | 0.228 | 0.211 | 0.216 | -4.85% | - | - |
| 06/29/2026 | 0.191 | 0.227 | 0.191 | 0.227 | +14.07% | - | - |
| 06/26/2026 | 0.177 | 0.199 | 0.177 | 0.199 | +13.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover