| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.213 | +20.34% | +0.036 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.183 | 0.213 | 0.176 | 0.213 | +20.34% | - | - |
| 07/23/2026 | 0.167 | 0.177 | 0.153 | 0.177 | +9.94% | - | - |
| 07/22/2026 | 0.154 | 0.161 | 0.154 | 0.161 | +10.27% | - | - |
| 07/21/2026 | 0.173 | 0.173 | 0.146 | 0.146 | -24.74% | - | - |
| 07/20/2026 | 0.211 | 0.211 | 0.194 | 0.194 | -7.62% | - | - |
| 07/17/2026 | 0.201 | 0.217 | 0.201 | 0.210 | +17.98% | - | - |
| 07/16/2026 | 0.175 | 0.181 | 0.175 | 0.178 | +9.20% | - | - |
| 07/15/2026 | 0.157 | 0.163 | 0.145 | 0.163 | +3.16% | - | - |
| 07/14/2026 | 0.163 | 0.167 | 0.157 | 0.158 | -3.66% | - | - |
| 07/13/2026 | 0.164 | 0.170 | 0.164 | 0.164 | +4.46% | - | - |
| 07/10/2026 | 0.159 | 0.159 | 0.154 | 0.157 | +3.29% | - | - |
| 07/09/2026 | 0.143 | 0.166 | 0.143 | 0.152 | -7.32% | - | - |
| 07/08/2026 | 0.170 | 0.178 | 0.164 | 0.164 | -5.75% | - | - |
| 07/07/2026 | 0.160 | 0.174 | 0.160 | 0.174 | +32.82% | - | - |
| 07/06/2026 | 0.128 | 0.137 | 0.128 | 0.131 | +6.50% | - | - |
| 07/03/2026 | 0.131 | 0.131 | 0.123 | 0.123 | -16.33% | - | - |
| 07/02/2026 | 0.143 | 0.147 | 0.126 | 0.147 | +11.36% | - | - |
| 07/01/2026 | 0.123 | 0.132 | 0.109 | 0.132 | +22.22% | - | - |
| 06/30/2026 | 0.115 | 0.120 | 0.108 | 0.108 | -26.53% | - | - |
| 06/29/2026 | 0.139 | 0.151 | 0.139 | 0.147 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover