| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.170 | -1.25% | -0.040 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.240 | 3.300 | 3.170 | 3.170 | -1.25% | - | - |
| 07/23/2026 | 3.240 | 3.240 | 2.990 | 3.210 | -1.53% | - | - |
| 07/22/2026 | 3.410 | 3.410 | 3.260 | 3.260 | -4.12% | - | - |
| 07/21/2026 | 3.160 | 3.400 | 3.150 | 3.400 | +4.62% | - | - |
| 07/20/2026 | 3.130 | 3.250 | 3.130 | 3.250 | +1.56% | - | - |
| 07/17/2026 | 3.120 | 3.200 | 2.990 | 3.200 | -3.03% | - | - |
| 07/16/2026 | 3.370 | 3.370 | 3.250 | 3.300 | +1.23% | - | - |
| 07/15/2026 | 3.300 | 3.310 | 3.210 | 3.260 | -4.12% | - | - |
| 07/14/2026 | 3.370 | 3.400 | 3.280 | 3.400 | +0.89% | - | - |
| 07/13/2026 | 3.450 | 3.450 | 3.370 | 3.370 | -4.53% | - | - |
| 07/10/2026 | 3.550 | 3.630 | 3.530 | 3.530 | 0.00% | - | - |
| 07/09/2026 | 3.750 | 3.750 | 3.530 | 3.530 | +1.73% | - | - |
| 07/08/2026 | 3.740 | 3.740 | 3.470 | 3.470 | -7.22% | - | - |
| 07/07/2026 | 3.730 | 3.870 | 3.730 | 3.740 | -1.06% | - | - |
| 07/06/2026 | 3.760 | 3.780 | 3.490 | 3.780 | +1.34% | - | - |
| 07/03/2026 | 3.870 | 3.870 | 3.610 | 3.730 | -1.32% | - | - |
| 07/02/2026 | 3.610 | 3.840 | 3.610 | 3.780 | +5.00% | - | - |
| 07/01/2026 | 3.450 | 3.600 | 3.440 | 3.600 | +4.65% | - | - |
| 06/30/2026 | 3.310 | 3.440 | 3.310 | 3.440 | +9.21% | - | - |
| 06/29/2026 | 3.190 | 3.260 | 3.150 | 3.150 | -1.25% | - | - |
| 06/26/2026 | 3.180 | 3.230 | 3.180 | 3.190 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover