| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.490 | -1.58% | -0.040 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.550 | 2.610 | 2.490 | 2.490 | -1.58% | - | - |
| 07/23/2026 | 2.550 | 2.550 | 2.330 | 2.530 | -1.56% | - | - |
| 07/22/2026 | 2.710 | 2.710 | 2.570 | 2.570 | -4.81% | - | - |
| 07/21/2026 | 2.490 | 2.700 | 2.480 | 2.700 | +5.06% | - | - |
| 07/20/2026 | 2.460 | 2.570 | 2.460 | 2.570 | +1.58% | - | - |
| 07/17/2026 | 2.460 | 2.530 | 2.340 | 2.530 | -3.07% | - | - |
| 07/16/2026 | 2.680 | 2.680 | 2.570 | 2.610 | +1.16% | - | - |
| 07/15/2026 | 2.620 | 2.630 | 2.540 | 2.580 | -4.80% | - | - |
| 07/14/2026 | 2.680 | 2.710 | 2.590 | 2.710 | +1.12% | - | - |
| 07/13/2026 | 2.760 | 2.760 | 2.680 | 2.680 | -5.63% | - | - |
| 07/10/2026 | 2.850 | 2.930 | 2.840 | 2.840 | 0.00% | - | - |
| 07/09/2026 | 3.040 | 3.040 | 2.840 | 2.840 | +1.79% | - | - |
| 07/08/2026 | 3.020 | 3.020 | 2.790 | 2.790 | -7.92% | - | - |
| 07/07/2026 | 3.020 | 3.140 | 3.020 | 3.030 | -0.98% | - | - |
| 07/06/2026 | 3.050 | 3.060 | 2.800 | 3.060 | +1.32% | - | - |
| 07/03/2026 | 3.160 | 3.160 | 2.910 | 3.020 | -1.95% | - | - |
| 07/02/2026 | 2.920 | 3.130 | 2.920 | 3.080 | +5.84% | - | - |
| 07/01/2026 | 2.780 | 2.910 | 2.770 | 2.910 | +5.05% | - | - |
| 06/30/2026 | 2.650 | 2.770 | 2.650 | 2.770 | +10.36% | - | - |
| 06/29/2026 | 2.540 | 2.600 | 2.510 | 2.510 | -1.57% | - | - |
| 06/26/2026 | 2.540 | 2.580 | 2.540 | 2.550 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover