| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.210 | -2.33% | -0.005 |
| 07/24/2026, 12:03:58 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.215 | 0.215 | 0.210 | 0.210 | -2.33% | - | - |
| 07/23/2026 | 0.215 | 0.215 | 0.215 | 0.215 | +3.37% | - | - |
| 07/22/2026 | 0.208 | 0.208 | 0.207 | 0.208 | -10.34% | - | - |
| 07/21/2026 | 0.201 | 0.232 | 0.201 | 0.232 | +13.73% | - | - |
| 07/20/2026 | 0.217 | 0.217 | 0.204 | 0.204 | -5.99% | - | - |
| 07/17/2026 | 0.219 | 0.219 | 0.217 | 0.217 | +7.43% | - | - |
| 07/16/2026 | 0.203 | 0.203 | 0.202 | 0.202 | -4.27% | - | - |
| 07/15/2026 | 0.211 | 0.211 | 0.211 | 0.211 | -0.94% | - | - |
| 07/14/2026 | 0.206 | 0.213 | 0.206 | 0.213 | +4.41% | - | - |
| 07/13/2026 | 0.204 | 0.204 | 0.204 | 0.204 | +2.51% | - | - |
| 07/10/2026 | 0.199 | 0.199 | 0.190 | 0.199 | +4.19% | - | - |
| 07/09/2026 | 0.187 | 0.191 | 0.187 | 0.191 | -1.04% | - | - |
| 07/08/2026 | 0.164 | 0.199 | 0.164 | 0.193 | +24.52% | - | - |
| 07/07/2026 | 0.179 | 0.179 | 0.155 | 0.155 | -19.69% | - | - |
| 07/06/2026 | 0.179 | 0.193 | 0.179 | 0.193 | +1.58% | - | - |
| 07/03/2026 | 0.179 | 0.190 | 0.179 | 0.190 | +0.53% | - | - |
| 07/02/2026 | 0.198 | 0.198 | 0.189 | 0.189 | -16.74% | - | - |
| 07/01/2026 | 0.227 | 0.227 | 0.227 | 0.227 | -1.30% | - | - |
| 06/30/2026 | 0.243 | 0.243 | 0.230 | 0.230 | -6.88% | - | - |
| 06/29/2026 | 0.256 | 0.256 | 0.247 | 0.247 | -1.59% | - | - |
| 06/26/2026 | 0.260 | 0.260 | 0.251 | 0.251 | -4.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover