| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.128 | +17.43% | +0.019 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.124 | 0.128 | 0.124 | 0.128 | +17.43% | - | - |
| 07/23/2026 | 0.109 | 0.109 | 0.109 | 0.109 | -12.80% | - | - |
| 07/22/2026 | 0.125 | 0.125 | 0.125 | 0.125 | -8.09% | - | - |
| 07/21/2026 | 0.136 | 0.136 | 0.136 | 0.136 | -2.16% | - | - |
| 07/20/2026 | 0.139 | 0.139 | 0.139 | 0.139 | -7.95% | - | - |
| 07/17/2026 | 0.143 | 0.151 | 0.143 | 0.151 | +5.59% | - | - |
| 07/16/2026 | 0.143 | 0.143 | 0.143 | 0.143 | -2.72% | - | - |
| 07/15/2026 | 0.147 | 0.147 | 0.147 | 0.147 | -0.68% | - | - |
| 07/14/2026 | 0.142 | 0.148 | 0.142 | 0.148 | -4.52% | - | - |
| 07/13/2026 | 0.155 | 0.155 | 0.155 | 0.155 | -1.90% | - | - |
| 07/10/2026 | 0.159 | 0.160 | 0.158 | 0.158 | -1.86% | - | - |
| 07/09/2026 | 0.160 | 0.161 | 0.160 | 0.161 | -1.83% | - | - |
| 07/08/2026 | 0.165 | 0.169 | 0.164 | 0.164 | -6.29% | - | - |
| 07/07/2026 | 0.172 | 0.175 | 0.172 | 0.175 | -3.85% | - | - |
| 07/06/2026 | 0.182 | 0.182 | 0.182 | 0.182 | -1.09% | - | - |
| 07/03/2026 | 0.197 | 0.197 | 0.184 | 0.184 | -11.54% | - | - |
| 07/02/2026 | 0.222 | 0.222 | 0.208 | 0.208 | -2.35% | - | - |
| 07/01/2026 | 0.211 | 0.213 | 0.211 | 0.213 | +1.43% | - | - |
| 06/30/2026 | 0.207 | 0.210 | 0.207 | 0.210 | +0.96% | - | - |
| 06/29/2026 | 0.208 | 0.208 | 0.208 | 0.208 | +6.12% | - | - |
| 06/26/2026 | 0.196 | 0.196 | 0.196 | 0.196 | +1.03% | - | - |
| 06/25/2026 | 0.194 | 0.194 | 0.194 | 0.194 | +7.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover