| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.304 | -7.60% | -0.025 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.304 | 0.304 | 0.304 | 0.304 | -7.60% | - | - |
| 07/23/2026 | 0.329 | 0.329 | 0.329 | 0.329 | +4.78% | - | - |
| 07/22/2026 | 0.314 | 0.314 | 0.314 | 0.314 | +6.44% | - | - |
| 07/21/2026 | 0.295 | 0.295 | 0.295 | 0.295 | +0.68% | - | - |
| 07/20/2026 | 0.293 | 0.293 | 0.293 | 0.293 | +6.55% | - | - |
| 07/17/2026 | 0.269 | 0.275 | 0.269 | 0.275 | +0.36% | - | - |
| 07/16/2026 | 0.274 | 0.274 | 0.274 | 0.274 | +12.30% | - | - |
| 07/15/2026 | 0.236 | 0.244 | 0.236 | 0.244 | -3.17% | - | - |
| 07/14/2026 | 0.252 | 0.252 | 0.252 | 0.252 | -3.45% | - | - |
| 07/13/2026 | 0.261 | 0.261 | 0.261 | 0.261 | -5.43% | - | - |
| 07/10/2026 | 0.282 | 0.282 | 0.276 | 0.276 | +0.73% | - | - |
| 07/09/2026 | 0.296 | 0.296 | 0.274 | 0.274 | -7.12% | - | - |
| 07/08/2026 | 0.283 | 0.295 | 0.283 | 0.295 | 0.00% | - | - |
| 07/07/2026 | 0.294 | 0.295 | 0.294 | 0.295 | -8.39% | - | - |
| 07/06/2026 | 0.322 | 0.322 | 0.322 | 0.322 | -2.72% | - | - |
| 07/03/2026 | 0.313 | 0.331 | 0.313 | 0.331 | +16.14% | - | - |
| 07/02/2026 | 0.285 | 0.285 | 0.285 | 0.285 | +6.34% | - | - |
| 07/01/2026 | 0.268 | 0.268 | 0.268 | 0.268 | -0.37% | - | - |
| 06/30/2026 | 0.269 | 0.269 | 0.269 | 0.269 | +2.28% | - | - |
| 06/29/2026 | 0.273 | 0.273 | 0.263 | 0.263 | -15.16% | - | - |
| 06/26/2026 | 0.310 | 0.310 | 0.310 | 0.310 | -8.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover