| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.220 | -21.43% | -0.060 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.297 | 0.297 | 0.220 | 0.220 | -21.43% | - | - |
| 07/23/2026 | 0.350 | 0.350 | 0.280 | 0.280 | -20.90% | - | - |
| 07/22/2026 | 0.313 | 0.354 | 0.313 | 0.354 | 0.00% | - | - |
| 07/21/2026 | 0.337 | 0.354 | 0.317 | 0.354 | +3.51% | - | - |
| 07/20/2026 | 0.324 | 0.399 | 0.324 | 0.342 | +0.59% | - | - |
| 07/17/2026 | 0.326 | 0.340 | 0.310 | 0.340 | -6.08% | - | - |
| 07/16/2026 | 0.356 | 0.389 | 0.356 | 0.362 | +7.42% | - | - |
| 07/15/2026 | 0.246 | 0.337 | 0.246 | 0.337 | +18.66% | - | - |
| 07/14/2026 | 0.313 | 0.313 | 0.276 | 0.284 | -15.98% | - | - |
| 07/13/2026 | 0.328 | 0.356 | 0.328 | 0.338 | -13.11% | - | - |
| 07/10/2026 | 0.384 | 0.394 | 0.384 | 0.389 | -3.47% | - | - |
| 07/09/2026 | 0.529 | 0.529 | 0.403 | 0.403 | -16.56% | - | - |
| 07/08/2026 | 0.542 | 0.542 | 0.446 | 0.483 | -21.72% | - | - |
| 07/07/2026 | 0.673 | 0.699 | 0.617 | 0.617 | -15.36% | - | - |
| 07/06/2026 | 0.664 | 0.729 | 0.664 | 0.729 | +4.74% | - | - |
| 07/03/2026 | 0.611 | 0.722 | 0.611 | 0.696 | +40.61% | - | - |
| 07/02/2026 | 0.403 | 0.506 | 0.403 | 0.495 | +4.87% | - | - |
| 07/01/2026 | 0.554 | 0.572 | 0.472 | 0.472 | -19.59% | - | - |
| 06/30/2026 | 0.584 | 0.601 | 0.536 | 0.587 | +14.20% | - | - |
| 06/29/2026 | 0.573 | 0.573 | 0.503 | 0.514 | -13.76% | - | - |
| 06/26/2026 | 0.644 | 0.644 | 0.584 | 0.596 | -16.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover