| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.230 | +3.36% | +0.040 |
| 07/24/2026, 10:14:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.270 | 1.270 | 1.230 | 1.230 | +3.36% | - | - |
| 07/23/2026 | 1.250 | 1.250 | 1.190 | 1.190 | -9.16% | - | - |
| 07/22/2026 | 1.240 | 1.310 | 1.240 | 1.310 | +4.80% | - | - |
| 07/21/2026 | 1.280 | 1.280 | 1.250 | 1.250 | 0.00% | - | - |
| 07/20/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +0.81% | - | - |
| 07/17/2026 | 1.290 | 1.290 | 1.230 | 1.240 | -6.77% | - | - |
| 07/16/2026 | 1.410 | 1.410 | 1.330 | 1.330 | -5.00% | - | - |
| 07/15/2026 | 1.280 | 1.400 | 1.280 | 1.400 | +11.11% | - | - |
| 07/14/2026 | 1.250 | 1.260 | 1.250 | 1.260 | +12.50% | - | - |
| 07/13/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -6.67% | - | - |
| 07/10/2026 | 1.180 | 1.200 | 1.180 | 1.200 | +26.85% | - | - |
| 07/09/2026 | 0.979 | 0.979 | 0.946 | 0.946 | -2.67% | - | - |
| 07/08/2026 | 1.010 | 1.010 | 0.972 | 0.972 | -16.21% | - | - |
| 07/07/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -0.85% | - | - |
| 07/06/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +3.54% | - | - |
| 07/03/2026 | 1.080 | 1.130 | 1.080 | 1.130 | +17.34% | - | - |
| 07/02/2026 | 0.947 | 0.963 | 0.947 | 0.963 | +3.22% | - | - |
| 07/01/2026 | 0.855 | 0.933 | 0.855 | 0.933 | +4.71% | - | - |
| 06/30/2026 | 0.883 | 0.891 | 0.883 | 0.891 | -2.73% | - | - |
| 06/29/2026 | 0.978 | 0.978 | 0.916 | 0.916 | -11.07% | - | - |
| 06/26/2026 | 1.090 | 1.090 | 1.030 | 1.030 | -7.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover