| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.004 | -86.67% | -0.026 |
| 07/24/2026, 12:03:11 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -86.67% | - | - |
| 07/23/2026 | 0.030 | 0.030 | 0.030 | 0.030 | -16.67% | - | - |
| 07/22/2026 | 0.014 | 0.036 | 0.014 | 0.036 | +140.00% | - | - |
| 07/20/2026 | 0.015 | 0.015 | 0.015 | 0.015 | -11.76% | - | - |
| 07/17/2026 | 0.012 | 0.017 | 0.012 | 0.017 | +183.33% | - | - |
| 07/16/2026 | 0.006 | 0.006 | 0.006 | 0.006 | +500.00% | - | - |
| 07/15/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -66.67% | - | - |
| 07/13/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | - | - |
| 07/10/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +200.00% | - | - |
| 07/09/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 07/08/2026 | 0.002 | 0.002 | 0.001 | 0.001 | -80.00% | - | - |
| 07/07/2026 | 0.004 | 0.005 | 0.004 | 0.005 | +25.00% | - | - |
| 07/06/2026 | 0.010 | 0.010 | 0.004 | 0.004 | -66.67% | - | - |
| 07/02/2026 | 0.003 | 0.012 | 0.003 | 0.012 | +300.00% | - | - |
| 07/01/2026 | 0.002 | 0.003 | 0.002 | 0.003 | -40.00% | - | - |
| 06/29/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -76.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover