LastChg. % 1DChg. Abs.
57.300+1.08%+0.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202657.27057.30057.27057.300+1.08%--
07/23/202657.35057.35056.69056.690-1.80%--
07/22/202657.73057.73057.73057.730+1.83%--
07/20/202655.76056.69055.76056.690+1.92%--
07/17/202656.25056.25055.62055.620-3.35%--
07/16/202657.55057.55057.55057.550+0.98%1152
07/15/202656.99056.99056.99056.990+0.67%2284
07/14/202656.51056.68056.51056.610+0.05%--
07/13/202656.53056.58056.53056.580-1.01%--
07/10/202657.30057.34057.16057.160+1.24%--
07/09/202656.67056.67056.46056.460+0.18%--
07/08/202655.89056.40055.54056.360-1.54%--
07/07/202657.24057.24057.24057.240-2.34%--
07/06/202658.83058.83058.61058.610-0.36%--
07/03/202658.50058.82058.50058.820+2.22%--
07/02/202656.91058.35056.71057.540-1.34%--
07/01/202657.31058.32057.31058.320+0.31%--
06/30/202658.14058.14058.14058.140+0.40%--
06/29/202657.91057.91057.91057.910-0.41%--
06/26/202658.52058.52058.15058.150-2.43%--
06/25/202660.60060.60059.46059.600-1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas