| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.560 | +1.32% | +0.970 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 75.170 | 75.170 | 74.530 | 74.560 | +1.32% | - | - |
| 07/23/2026 | 73.800 | 74.000 | 73.590 | 73.590 | -0.47% | - | - |
| 07/22/2026 | 73.090 | 73.940 | 73.090 | 73.940 | +1.25% | - | - |
| 07/21/2026 | 72.580 | 73.030 | 72.580 | 73.030 | +0.73% | - | - |
| 07/20/2026 | 72.400 | 72.650 | 72.400 | 72.500 | -0.30% | - | - |
| 07/17/2026 | 72.540 | 72.720 | 72.390 | 72.720 | -0.04% | - | - |
| 07/16/2026 | 72.280 | 72.750 | 72.070 | 72.750 | +1.03% | - | - |
| 07/15/2026 | 71.620 | 72.210 | 71.620 | 72.010 | +0.42% | - | - |
| 07/14/2026 | 71.580 | 71.710 | 71.360 | 71.710 | +0.10% | - | - |
| 07/13/2026 | 71.320 | 71.810 | 71.320 | 71.640 | -0.17% | - | - |
| 07/10/2026 | 71.890 | 71.890 | 71.710 | 71.760 | 0.00% | - | - |
| 07/09/2026 | 71.990 | 71.990 | 71.380 | 71.760 | +0.99% | - | - |
| 07/08/2026 | 72.100 | 72.100 | 70.820 | 71.060 | -2.15% | - | - |
| 07/07/2026 | 72.780 | 72.970 | 72.620 | 72.620 | -0.33% | - | - |
| 07/06/2026 | 73.100 | 73.150 | 72.620 | 72.860 | -0.72% | - | - |
| 07/03/2026 | 73.330 | 73.390 | 73.040 | 73.390 | +0.99% | - | - |
| 07/02/2026 | 72.390 | 72.850 | 71.880 | 72.670 | -0.07% | - | - |
| 07/01/2026 | 73.410 | 73.410 | 72.720 | 72.720 | -1.36% | - | - |
| 06/30/2026 | 74.110 | 74.110 | 73.430 | 73.720 | +0.11% | - | - |
| 06/29/2026 | 74.360 | 74.360 | 73.640 | 73.640 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover